Current STAA price: $25.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.67 | $38.48 | $40.86 |
| 2026-01-02 | $38.89 | $37.73 | $40.06 |
| 2026-01-03 | $38.44 | $37.29 | $39.59 |
| 2026-01-04 | $38.63 | $37.47 | $39.79 |
| 2026-01-05 | $37.88 | $36.74 | $39.01 |
| 2026-01-06 | $38.61 | $37.46 | $39.77 |
| 2026-01-07 | $39.15 | $37.98 | $40.33 |
| 2026-01-08 | $38.39 | $37.23 | $39.54 |
| 2026-01-09 | $39.14 | $37.96 | $40.31 |
| 2026-01-10 | $39.53 | $38.34 | $40.71 |
| 2026-01-11 | $39.69 | $38.50 | $40.88 |
| 2026-01-12 | $39.67 | $38.48 | $40.86 |
| 2026-01-13 | $39.68 | $38.49 | $40.87 |
| 2026-01-14 | $40.29 | $39.08 | $41.50 |
| 2026-01-15 | $39.50 | $38.32 | $40.69 |
| 2026-01-16 | $40.05 | $38.85 | $41.25 |
| 2026-01-17 | $40.26 | $39.05 | $41.46 |
| 2026-01-18 | $41.04 | $39.81 | $42.27 |
| 2026-01-19 | $40.93 | $39.70 | $42.16 |
| 2026-01-20 | $40.96 | $39.73 | $42.19 |
| 2026-01-21 | $40.92 | $39.70 | $42.15 |
| 2026-01-22 | $40.38 | $39.17 | $41.59 |
| 2026-01-23 | $40.21 | $39.01 | $41.42 |
| 2026-01-24 | $40.41 | $39.20 | $41.63 |
| 2026-01-25 | $39.62 | $38.43 | $40.81 |
| 2026-01-26 | $40.28 | $39.07 | $41.49 |
| 2026-01-27 | $39.49 | $38.31 | $40.68 |
| 2026-01-28 | $40.26 | $39.06 | $41.47 |
| 2026-01-29 | $40.54 | $39.33 | $41.76 |
| 2026-01-30 | $40.05 | $38.85 | $41.26 |
| 2026-01-31 | $39.27 | $38.09 | $40.45 |
| 2026 February | |||
| 2026-02-01 | $38.50 | $37.35 | $39.66 |
| 2026-02-02 | $38.81 | $37.64 | $39.97 |
| 2026-02-03 | $38.05 | $36.91 | $39.19 |
| 2026-02-04 | $38.79 | $37.63 | $39.95 |
| 2026-02-05 | $38.37 | $37.22 | $39.52 |
| 2026-02-06 | $39.12 | $37.94 | $40.29 |
| 2026-02-07 | $38.86 | $37.69 | $40.02 |
| 2026-02-08 | $38.10 | $36.95 | $39.24 |
| 2026-02-09 | $37.35 | $36.23 | $38.47 |
| 2026-02-10 | $36.62 | $35.52 | $37.72 |
| 2026-02-11 | $37.33 | $36.21 | $38.45 |
| 2026-02-12 | $37.37 | $36.25 | $38.50 |
| 2026-02-13 | $37.68 | $36.55 | $38.81 |
| 2026-02-14 | $37.51 | $36.38 | $38.63 |
| 2026-02-15 | $38.13 | $36.99 | $39.27 |
| 2026-02-16 | $38.87 | $37.71 | $40.04 |
| 2026-02-17 | $39.63 | $38.44 | $40.82 |
| 2026-02-18 | $38.86 | $37.69 | $40.02 |
| 2026-02-19 | $39.61 | $38.43 | $40.80 |
| 2026-02-20 | $38.84 | $37.67 | $40.00 |
| 2026-02-21 | $38.08 | $36.94 | $39.22 |
| 2026-02-22 | $37.88 | $36.75 | $39.02 |
| 2026-02-23 | $38.62 | $37.46 | $39.78 |
| 2026-02-24 | $38.72 | $37.56 | $39.88 |
| 2026-02-25 | $39.48 | $38.29 | $40.66 |
| 2026-02-26 | $38.70 | $37.54 | $39.87 |
| 2026-02-27 | $37.95 | $36.81 | $39.09 |
| 2026-02-28 | $37.20 | $36.09 | $38.32 |
| 2026 March | |||
| 2026-03-01 | $37.67 | $36.54 | $38.80 |
| 2026-03-02 | $38.41 | $37.25 | $39.56 |
| 2026-03-03 | $37.86 | $36.73 | $39.00 |
| 2026-03-04 | $38.54 | $37.38 | $39.69 |
| 2026-03-05 | $39.29 | $38.11 | $40.47 |
| 2026-03-06 | $40.06 | $38.85 | $41.26 |
| 2026-03-07 | $40.84 | $39.61 | $42.06 |
| 2026-03-08 | $41.63 | $40.38 | $42.88 |
| 2026-03-09 | $41.11 | $39.87 | $42.34 |
| 2026-03-10 | $41.17 | $39.93 | $42.40 |
| 2026-03-11 | $41.97 | $40.71 | $43.23 |
| 2026-03-12 | $41.15 | $39.91 | $42.38 |
| 2026-03-13 | $41.38 | $40.14 | $42.62 |
| 2026-03-14 | $40.57 | $39.35 | $41.79 |
| 2026-03-15 | $39.78 | $38.58 | $40.97 |
| 2026-03-16 | $39.61 | $38.42 | $40.80 |
| 2026-03-17 | $40.38 | $39.17 | $41.59 |
| 2026-03-18 | $41.17 | $39.93 | $42.40 |
| 2026-03-19 | $40.36 | $39.15 | $41.57 |
| 2026-03-20 | $41.15 | $39.91 | $42.38 |
| 2026-03-21 | $40.69 | $39.46 | $41.91 |
| 2026-03-22 | $41.48 | $40.23 | $42.72 |
| 2026-03-23 | $41.66 | $40.41 | $42.91 |
| 2026-03-24 | $40.84 | $39.62 | $42.07 |
| 2026-03-25 | $40.04 | $38.84 | $41.24 |
| 2026-03-26 | $39.26 | $38.08 | $40.44 |
| 2026-03-27 | $38.49 | $37.34 | $39.64 |
| 2026-03-28 | $39.24 | $38.06 | $40.42 |
| 2026-03-29 | $38.47 | $37.32 | $39.63 |
| 2026-03-30 | $37.72 | $36.59 | $38.85 |
| 2026-03-31 | $37.57 | $36.44 | $38.69 |
| 2026 April | |||
| 2026-04-01 | $37.98 | $36.84 | $39.12 |
| 2026-04-02 | $38.72 | $37.56 | $39.88 |
| 2026-04-03 | $37.96 | $36.82 | $39.10 |
| 2026-04-04 | $38.17 | $37.02 | $39.31 |
| 2026-04-05 | $38.91 | $37.74 | $40.08 |
| 2026-04-06 | $39.08 | $37.90 | $40.25 |
| 2026-04-07 | $38.75 | $37.59 | $39.91 |
| 2026-04-08 | $38.10 | $36.96 | $39.24 |
| 2026-04-09 | $38.84 | $37.68 | $40.01 |
| 2026-04-10 | $39.60 | $38.41 | $40.79 |
| 2026-04-11 | $40.10 | $38.90 | $41.30 |
| 2026-04-12 | $39.93 | $38.74 | $41.13 |
| 2026-04-13 | $39.15 | $37.98 | $40.33 |
| 2026-04-14 | $39.92 | $38.72 | $41.11 |
| 2026-04-15 | $39.14 | $37.96 | $40.31 |
| 2026-04-16 | $38.70 | $37.54 | $39.86 |
| 2026-04-17 | $38.44 | $37.29 | $39.60 |
| 2026-04-18 | $38.88 | $37.72 | $40.05 |
| 2026-04-19 | $39.45 | $38.26 | $40.63 |
| 2026-04-20 | $38.68 | $37.52 | $39.84 |
| 2026-04-21 | $39.00 | $37.83 | $40.17 |
| 2026-04-22 | $38.24 | $37.09 | $39.39 |
| 2026-04-23 | $38.73 | $37.57 | $39.89 |
| 2026-04-24 | $38.96 | $37.79 | $40.13 |
| 2026-04-25 | $38.20 | $37.05 | $39.34 |
| 2026-04-26 | $37.76 | $36.63 | $38.89 |
| 2026-04-27 | $38.12 | $36.98 | $39.26 |
| 2026-04-28 | $37.89 | $36.76 | $39.03 |
| 2026-04-29 | $37.46 | $36.33 | $38.58 |
| 2026-04-30 | $38.19 | $37.04 | $39.33 |
| 2026 May | |||
| 2026-05-01 | $37.67 | $36.54 | $38.81 |
| 2026-05-02 | $36.94 | $35.83 | $38.05 |
| 2026-05-03 | $36.46 | $35.36 | $37.55 |
| 2026-05-04 | $35.74 | $34.67 | $36.82 |
| 2026-05-05 | $35.41 | $34.35 | $36.47 |
| 2026-05-06 | $35.22 | $34.17 | $36.28 |
| 2026-05-07 | $34.53 | $33.50 | $35.57 |
| 2026-05-08 | $33.86 | $32.84 | $34.87 |
| 2026-05-09 | $34.36 | $33.33 | $35.39 |
| 2026-05-10 | $33.69 | $32.68 | $34.70 |
| 2026-05-11 | $34.35 | $33.32 | $35.38 |
| 2026-05-12 | $33.67 | $32.66 | $34.68 |
| 2026-05-13 | $34.33 | $33.30 | $35.36 |
| 2026-05-14 | $35.00 | $33.95 | $36.05 |
| 2026-05-15 | $35.14 | $34.08 | $36.19 |
| 2026-05-16 | $34.45 | $33.42 | $35.48 |
| 2026-05-17 | $33.78 | $32.76 | $34.79 |
| 2026-05-18 | $33.41 | $32.41 | $34.42 |
| 2026-05-19 | $34.06 | $33.04 | $35.09 |
| 2026-05-20 | $34.73 | $33.69 | $35.77 |
| 2026-05-21 | $34.05 | $33.03 | $35.07 |
| 2026-05-22 | $34.71 | $33.67 | $35.75 |
| 2026-05-23 | $34.84 | $33.79 | $35.88 |
| 2026-05-24 | $35.52 | $34.45 | $36.58 |
| 2026-05-25 | $36.04 | $34.96 | $37.12 |
| 2026-05-26 | $36.32 | $35.23 | $37.41 |
| 2026-05-27 | $36.06 | $34.98 | $37.14 |
| 2026-05-28 | $35.36 | $34.30 | $36.42 |
| 2026-05-29 | $35.82 | $34.75 | $36.90 |
| 2026-05-30 | $36.34 | $35.25 | $37.43 |
| 2026-05-31 | $35.71 | $34.64 | $36.78 |
| 2026 June | |||
| 2026-06-01 | $36.23 | $35.14 | $37.32 |
| 2026-06-02 | $35.52 | $34.46 | $36.59 |
| 2026-06-03 | $34.83 | $33.78 | $35.87 |
| 2026-06-04 | $35.50 | $34.44 | $36.57 |
| 2026-06-05 | $34.81 | $33.77 | $35.85 |
| 2026-06-06 | $34.13 | $33.10 | $35.15 |
| 2026-06-07 | $34.39 | $33.36 | $35.42 |
| 2026-06-08 | $33.99 | $32.97 | $35.01 |
| 2026-06-09 | $33.32 | $32.32 | $34.32 |
| 2026-06-10 | $33.07 | $32.07 | $34.06 |
| 2026-06-11 | $32.80 | $31.81 | $33.78 |
| 2026-06-12 | $32.78 | $31.79 | $33.76 |
| 2026-06-13 | $32.40 | $31.43 | $33.37 |
| 2026-06-14 | $31.77 | $30.81 | $32.72 |
| 2026-06-15 | $32.38 | $31.41 | $33.36 |
| 2026-06-16 | $31.77 | $30.82 | $32.72 |
| 2026-06-17 | $31.15 | $30.21 | $32.08 |
| 2026-06-18 | $30.54 | $29.62 | $31.45 |
| 2026-06-19 | $31.01 | $30.08 | $31.94 |
| 2026-06-20 | $31.62 | $30.67 | $32.57 |
| 2026-06-21 | $32.02 | $31.06 | $32.98 |
| 2026-06-22 | $31.40 | $30.45 | $32.34 |
| 2026-06-23 | $31.81 | $30.86 | $32.77 |
| 2026-06-24 | $32.44 | $31.46 | $33.41 |
| 2026-06-25 | $32.15 | $31.18 | $33.11 |
| 2026-06-26 | $32.77 | $31.79 | $33.76 |
| 2026-06-27 | $32.62 | $31.64 | $33.60 |
| 2026-06-28 | $32.99 | $32.00 | $33.98 |
| 2026-06-29 | $32.34 | $31.37 | $33.31 |
| 2026-06-30 | $31.71 | $30.76 | $32.66 |
| 2026 July | |||
| 2026-07-01 | $32.14 | $31.18 | $33.10 |
| 2026-07-02 | $31.51 | $30.56 | $32.46 |
| 2026-07-03 | $30.89 | $29.97 | $31.82 |
| 2026-07-04 | $30.29 | $29.38 | $31.20 |
| 2026-07-05 | $30.40 | $29.49 | $31.31 |
| 2026-07-06 | $29.80 | $28.91 | $30.70 |
| 2026-07-07 | $30.39 | $29.47 | $31.30 |
| 2026-07-08 | $30.91 | $29.98 | $31.84 |
| 2026-07-09 | $31.51 | $30.57 | $32.46 |
| 2026-07-10 | $32.04 | $31.08 | $33.01 |
| 2026-07-11 | $32.67 | $31.69 | $33.65 |
| 2026-07-12 | $32.03 | $31.07 | $32.99 |
| 2026-07-13 | $31.95 | $30.99 | $32.91 |
| 2026-07-14 | $31.33 | $30.39 | $32.27 |
| 2026-07-15 | $30.71 | $29.79 | $31.64 |
| 2026-07-16 | $30.11 | $29.21 | $31.02 |
| 2026-07-17 | $30.70 | $29.78 | $31.62 |
| 2026-07-18 | $30.10 | $29.20 | $31.00 |
| 2026-07-19 | $29.51 | $28.63 | $30.40 |
| 2026-07-20 | $30.09 | $29.18 | $30.99 |
| 2026-07-21 | $30.67 | $29.75 | $31.59 |
| 2026-07-22 | $31.27 | $30.33 | $32.21 |
| 2026-07-23 | $31.88 | $30.92 | $32.84 |
| 2026-07-24 | $31.58 | $30.63 | $32.53 |
| 2026-07-25 | $31.81 | $30.86 | $32.77 |
| 2026-07-26 | $31.19 | $30.25 | $32.13 |
| 2026-07-27 | $31.80 | $30.84 | $32.75 |
| 2026-07-28 | $32.42 | $31.45 | $33.39 |
| 2026-07-29 | $31.78 | $30.83 | $32.74 |
| 2026-07-30 | $32.40 | $31.43 | $33.38 |
| 2026-07-31 | $31.77 | $30.82 | $32.72 |
| 2026 August | |||
| 2026-08-01 | $31.15 | $30.21 | $32.08 |
| 2026-08-02 | $31.58 | $30.63 | $32.53 |
| 2026-08-03 | $30.96 | $30.03 | $31.89 |
| 2026-08-04 | $30.36 | $29.45 | $31.27 |
| 2026-08-05 | $30.04 | $29.14 | $30.94 |
| 2026-08-06 | $30.40 | $29.49 | $31.31 |
| 2026-08-07 | $29.80 | $28.91 | $30.70 |
| 2026-08-08 | $29.22 | $28.34 | $30.10 |
| 2026-08-09 | $28.65 | $27.79 | $29.51 |
| 2026-08-10 | $29.21 | $28.33 | $30.08 |
| 2026-08-11 | $28.64 | $27.78 | $29.49 |
| 2026-08-12 | $28.17 | $27.32 | $29.01 |
| 2026-08-13 | $28.72 | $27.86 | $29.58 |
| 2026-08-14 | $29.28 | $28.40 | $30.16 |
| 2026-08-15 | $28.70 | $27.84 | $29.57 |
| 2026-08-16 | $28.14 | $27.30 | $28.99 |
| 2026-08-17 | $27.91 | $27.07 | $28.75 |
| 2026-08-18 | $27.71 | $26.88 | $28.54 |
| 2026-08-19 | $27.83 | $26.99 | $28.66 |
| 2026-08-20 | $27.63 | $26.80 | $28.45 |
| 2026-08-21 | $27.08 | $26.27 | $27.90 |
| 2026-08-22 | $27.61 | $26.78 | $28.44 |
| 2026-08-23 | $27.74 | $26.91 | $28.57 |
| 2026-08-24 | $28.28 | $27.43 | $29.13 |
| 2026-08-25 | $27.72 | $26.89 | $28.56 |
| 2026-08-26 | $27.18 | $26.37 | $28.00 |
| 2026-08-27 | $26.65 | $25.85 | $27.45 |
| 2026-08-28 | $26.13 | $25.34 | $26.91 |
| 2026-08-29 | $25.62 | $24.85 | $26.39 |
| 2026-08-30 | $26.12 | $25.33 | $26.90 |
| 2026-08-31 | $26.63 | $25.83 | $27.43 |
| 2026 September | |||
| 2026-09-01 | $26.27 | $25.48 | $27.05 |
| 2026-09-02 | $26.18 | $25.40 | $26.97 |
| 2026-09-03 | $26.17 | $25.39 | $26.96 |
| 2026-09-04 | $26.68 | $25.88 | $27.48 |
| 2026-09-05 | $26.22 | $25.43 | $27.00 |
| 2026-09-06 | $26.34 | $25.55 | $27.13 |
| 2026-09-07 | $25.82 | $25.05 | $26.60 |
| 2026-09-08 | $26.33 | $25.54 | $27.12 |
| 2026-09-09 | $26.84 | $26.04 | $27.65 |
| 2026-09-10 | $27.37 | $26.54 | $28.19 |
| 2026-09-11 | $26.83 | $26.02 | $27.63 |
| 2026-09-12 | $26.53 | $25.73 | $27.32 |
| 2026-09-13 | $27.04 | $26.23 | $27.85 |
| 2026-09-14 | $27.09 | $26.28 | $27.90 |
| 2026-09-15 | $27.08 | $26.27 | $27.90 |
| 2026-09-16 | $27.61 | $26.78 | $28.44 |
| 2026-09-17 | $28.15 | $27.31 | $28.99 |
| 2026-09-18 | $27.60 | $26.77 | $28.43 |
| 2026-09-19 | $27.06 | $26.25 | $27.87 |
| 2026-09-20 | $26.96 | $26.15 | $27.77 |
| 2026-09-21 | $27.17 | $26.35 | $27.98 |
| 2026-09-22 | $26.63 | $25.83 | $27.43 |
| 2026-09-23 | $27.15 | $26.34 | $27.97 |
| 2026-09-24 | $27.68 | $26.85 | $28.51 |
| 2026-09-25 | $27.14 | $26.33 | $27.96 |
| 2026-09-26 | $27.67 | $26.84 | $28.50 |
| 2026-09-27 | $28.21 | $27.36 | $29.06 |
| 2026-09-28 | $28.76 | $27.90 | $29.62 |
| 2026-09-29 | $28.79 | $27.93 | $29.66 |
| 2026-09-30 | $28.23 | $27.38 | $29.08 |
| 2026 October | |||
| 2026-10-01 | $28.18 | $27.33 | $29.03 |
| 2026-10-02 | $27.76 | $26.93 | $28.59 |
| 2026-10-03 | $27.61 | $26.78 | $28.44 |
| 2026-10-04 | $28.15 | $27.30 | $28.99 |
| 2026-10-05 | $27.88 | $27.04 | $28.72 |
| 2026-10-06 | $28.42 | $27.57 | $29.28 |
| 2026-10-07 | $28.98 | $28.11 | $29.85 |
| 2026-10-08 | $28.41 | $27.56 | $29.26 |
| 2026-10-09 | $27.86 | $27.02 | $28.69 |
| 2026-10-10 | $28.33 | $27.48 | $29.18 |
| 2026-10-11 | $28.88 | $28.02 | $29.75 |
| 2026-10-12 | $29.44 | $28.56 | $30.33 |
| 2026-10-13 | $29.04 | $28.17 | $29.91 |
| 2026-10-14 | $28.69 | $27.83 | $29.55 |
| 2026-10-15 | $28.95 | $28.08 | $29.82 |
| 2026-10-16 | $29.45 | $28.57 | $30.33 |
| 2026-10-17 | $28.87 | $28.01 | $29.74 |
| 2026-10-18 | $29.27 | $28.40 | $30.15 |
| 2026-10-19 | $29.74 | $28.85 | $30.63 |
| 2026-10-20 | $30.32 | $29.41 | $31.23 |
| 2026-10-21 | $30.18 | $29.27 | $31.08 |
| 2026-10-22 | $30.59 | $29.67 | $31.50 |
| 2026-10-23 | $30.48 | $29.57 | $31.39 |
| 2026-10-24 | $31.07 | $30.14 | $32.01 |
| 2026-10-25 | $31.68 | $30.73 | $32.63 |
| 2026-10-26 | $31.06 | $30.13 | $31.99 |
| 2026-10-27 | $31.67 | $30.72 | $32.62 |
| 2026-10-28 | $32.13 | $31.17 | $33.10 |
| 2026-10-29 | $32.21 | $31.25 | $33.18 |
| 2026-10-30 | $32.84 | $31.86 | $33.83 |
| 2026-10-31 | $33.48 | $32.48 | $34.49 |
| 2026 November | |||
| 2026-11-01 | $34.13 | $33.11 | $35.16 |
| 2026-11-02 | $33.47 | $32.46 | $34.47 |
| 2026-11-03 | $32.81 | $31.83 | $33.80 |