Current STC price: $73.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $74.47 | $72.23 | $76.70 |
| 2025-09-28 | $75.20 | $72.94 | $77.45 |
| 2025-09-29 | $75.24 | $72.98 | $77.49 |
| 2025-09-30 | $74.85 | $72.60 | $77.09 |
| 2025 October | |||
| 2025-10-01 | $75.58 | $73.31 | $77.85 |
| 2025-10-02 | $76.32 | $74.03 | $78.61 |
| 2025-10-03 | $76.37 | $74.08 | $78.66 |
| 2025-10-04 | $76.29 | $74.00 | $78.57 |
| 2025-10-05 | $75.56 | $73.29 | $77.82 |
| 2025-10-06 | $75.08 | $72.83 | $77.33 |
| 2025-10-07 | $74.62 | $72.38 | $76.85 |
| 2025-10-08 | $74.10 | $71.88 | $76.32 |
| 2025-10-09 | $74.42 | $72.19 | $76.65 |
| 2025-10-10 | $75.15 | $72.90 | $77.41 |
| 2025-10-11 | $75.34 | $73.08 | $77.60 |
| 2025-10-12 | $74.62 | $72.38 | $76.86 |
| 2025-10-13 | $73.95 | $71.73 | $76.17 |
| 2025-10-14 | $74.68 | $72.44 | $76.92 |
| 2025-10-15 | $73.96 | $71.74 | $76.18 |
| 2025-10-16 | $74.69 | $72.45 | $76.93 |
| 2025-10-17 | $74.00 | $71.78 | $76.22 |
| 2025-10-18 | $73.29 | $71.09 | $75.49 |
| 2025-10-19 | $73.39 | $71.19 | $75.59 |
| 2025-10-20 | $74.11 | $71.89 | $76.33 |
| 2025-10-21 | $73.40 | $71.20 | $75.60 |
| 2025-10-22 | $73.73 | $71.52 | $75.94 |
| 2025-10-23 | $73.03 | $70.83 | $75.22 |
| 2025-10-24 | $73.74 | $71.53 | $75.96 |
| 2025-10-25 | $73.04 | $70.85 | $75.23 |
| 2025-10-26 | $73.76 | $71.55 | $75.97 |
| 2025-10-27 | $73.05 | $70.86 | $75.25 |
| 2025-10-28 | $73.77 | $71.56 | $75.99 |
| 2025-10-29 | $73.07 | $70.88 | $75.26 |
| 2025-10-30 | $73.35 | $71.15 | $75.56 |
| 2025-10-31 | $74.08 | $71.85 | $76.30 |
| 2025 November | |||
| 2025-11-01 | $74.80 | $72.56 | $77.05 |
| 2025-11-02 | $75.30 | $73.04 | $77.56 |
| 2025-11-03 | $74.88 | $72.63 | $77.13 |
| 2025-11-04 | $75.26 | $73.01 | $77.52 |
| 2025-11-05 | $76.01 | $73.72 | $78.29 |
| 2025-11-06 | $75.75 | $73.48 | $78.02 |
| 2025-11-07 | $75.03 | $72.78 | $77.28 |
| 2025-11-08 | $74.56 | $72.32 | $76.80 |
| 2025-11-09 | $74.35 | $72.12 | $76.58 |
| 2025-11-10 | $73.64 | $71.43 | $75.85 |
| 2025-11-11 | $74.36 | $72.13 | $76.59 |
| 2025-11-12 | $75.05 | $72.80 | $77.31 |
| 2025-11-13 | $75.79 | $73.52 | $78.07 |
| 2025-11-14 | $76.54 | $74.24 | $78.83 |
| 2025-11-15 | $76.05 | $73.76 | $78.33 |
| 2025-11-16 | $76.79 | $74.49 | $79.10 |
| 2025-11-17 | $76.24 | $73.96 | $78.53 |
| 2025-11-18 | $76.99 | $74.68 | $79.30 |
| 2025-11-19 | $77.75 | $75.42 | $80.08 |
| 2025-11-20 | $77.36 | $75.04 | $79.68 |
| 2025-11-21 | $78.12 | $75.77 | $80.46 |
| 2025-11-22 | $77.37 | $75.05 | $79.69 |
| 2025-11-23 | $77.14 | $74.82 | $79.45 |
| 2025-11-24 | $76.40 | $74.11 | $78.69 |
| 2025-11-25 | $75.95 | $73.68 | $78.23 |
| 2025-11-26 | $75.23 | $72.97 | $77.49 |
| 2025-11-27 | $74.90 | $72.65 | $77.15 |
| 2025-11-28 | $75.64 | $73.37 | $77.90 |
| 2025-11-29 | $74.91 | $72.67 | $77.16 |
| 2025-11-30 | $75.09 | $72.84 | $77.34 |
| 2025 December | |||
| 2025-12-01 | $74.50 | $72.26 | $76.73 |
| 2025-12-02 | $75.08 | $72.82 | $77.33 |
| 2025-12-03 | $74.36 | $72.13 | $76.59 |
| 2025-12-04 | $75.09 | $72.84 | $77.34 |
| 2025-12-05 | $75.83 | $73.55 | $78.10 |
| 2025-12-06 | $76.57 | $74.28 | $78.87 |
| 2025-12-07 | $76.51 | $74.21 | $78.80 |
| 2025-12-08 | $77.26 | $74.94 | $79.58 |
| 2025-12-09 | $78.02 | $75.68 | $80.36 |
| 2025-12-10 | $77.27 | $74.96 | $79.59 |
| 2025-12-11 | $76.54 | $74.24 | $78.83 |
| 2025-12-12 | $77.29 | $74.97 | $79.61 |
| 2025-12-13 | $76.55 | $74.25 | $78.85 |
| 2025-12-14 | $77.30 | $74.98 | $79.62 |
| 2025-12-15 | $76.57 | $74.27 | $78.86 |
| 2025-12-16 | $76.52 | $74.23 | $78.82 |
| 2025-12-17 | $76.85 | $74.54 | $79.15 |
| 2025-12-18 | $76.11 | $73.83 | $78.39 |
| 2025-12-19 | $75.38 | $73.12 | $77.65 |
| 2025-12-20 | $75.12 | $72.87 | $77.38 |
| 2025-12-21 | $74.41 | $72.18 | $76.64 |
| 2025-12-22 | $75.14 | $72.89 | $77.39 |
| 2025-12-23 | $74.42 | $72.19 | $76.65 |
| 2025-12-24 | $74.74 | $72.49 | $76.98 |
| 2025-12-25 | $75.47 | $73.21 | $77.73 |
| 2025-12-26 | $76.21 | $73.93 | $78.50 |
| 2025-12-27 | $76.96 | $74.65 | $79.27 |
| 2025-12-28 | $77.72 | $75.39 | $80.05 |
| 2025-12-29 | $76.98 | $74.67 | $79.29 |
| 2025-12-30 | $77.73 | $75.40 | $80.07 |
| 2025-12-31 | $78.50 | $76.14 | $80.85 |