Current STCE price: $77.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $76.52 | $74.23 | $78.82 |
| 2025 October | |||
| 2025-10-01 | $77.90 | $75.56 | $80.23 |
| 2025-10-02 | $76.56 | $74.26 | $78.86 |
| 2025-10-03 | $77.50 | $75.17 | $79.82 |
| 2025-10-04 | $78.89 | $76.52 | $81.25 |
| 2025-10-05 | $77.53 | $75.21 | $79.86 |
| 2025-10-06 | $78.92 | $76.55 | $81.29 |
| 2025-10-07 | $78.68 | $76.32 | $81.04 |
| 2025-10-08 | $77.33 | $75.01 | $79.65 |
| 2025-10-09 | $76.00 | $73.72 | $78.28 |
| 2025-10-10 | $74.69 | $72.45 | $76.93 |
| 2025-10-11 | $73.41 | $71.21 | $75.61 |
| 2025-10-12 | $72.90 | $70.71 | $75.09 |
| 2025-10-13 | $73.73 | $71.52 | $75.94 |
| 2025-10-14 | $74.24 | $72.02 | $76.47 |
| 2025-10-15 | $75.58 | $73.31 | $77.84 |
| 2025-10-16 | $74.28 | $72.05 | $76.50 |
| 2025-10-17 | $75.61 | $73.34 | $77.88 |
| 2025-10-18 | $74.31 | $72.08 | $76.54 |
| 2025-10-19 | $73.03 | $70.84 | $75.22 |
| 2025-10-20 | $72.64 | $70.46 | $74.82 |
| 2025-10-21 | $72.21 | $70.04 | $74.37 |
| 2025-10-22 | $70.97 | $68.84 | $73.09 |
| 2025-10-23 | $72.15 | $69.99 | $74.32 |
| 2025-10-24 | $73.45 | $71.25 | $75.65 |
| 2025-10-25 | $74.77 | $72.52 | $77.01 |
| 2025-10-26 | $73.48 | $71.28 | $75.69 |
| 2025-10-27 | $72.22 | $70.05 | $74.39 |
| 2025-10-28 | $71.65 | $69.50 | $73.80 |
| 2025-10-29 | $70.42 | $68.31 | $72.54 |
| 2025-10-30 | $69.21 | $67.14 | $71.29 |
| 2025-10-31 | $68.60 | $66.55 | $70.66 |
| 2025 November | |||
| 2025-11-01 | $67.68 | $65.65 | $69.71 |
| 2025-11-02 | $67.51 | $65.49 | $69.54 |
| 2025-11-03 | $66.35 | $64.36 | $68.34 |
| 2025-11-04 | $67.26 | $65.25 | $69.28 |
| 2025-11-05 | $68.47 | $66.42 | $70.53 |
| 2025-11-06 | $67.29 | $65.28 | $69.31 |
| 2025-11-07 | $67.58 | $65.56 | $69.61 |
| 2025-11-08 | $68.80 | $66.73 | $70.86 |
| 2025-11-09 | $67.99 | $65.95 | $70.03 |
| 2025-11-10 | $69.21 | $67.13 | $71.29 |
| 2025-11-11 | $69.65 | $67.56 | $71.74 |
| 2025-11-12 | $69.84 | $67.74 | $71.93 |
| 2025-11-13 | $68.64 | $66.58 | $70.70 |
| 2025-11-14 | $67.46 | $65.43 | $69.48 |
| 2025-11-15 | $66.90 | $64.89 | $68.91 |
| 2025-11-16 | $66.23 | $64.24 | $68.22 |
| 2025-11-17 | $65.09 | $63.14 | $67.05 |
| 2025-11-18 | $66.26 | $64.27 | $68.25 |
| 2025-11-19 | $65.12 | $63.17 | $67.08 |
| 2025-11-20 | $66.29 | $64.30 | $68.28 |
| 2025-11-21 | $65.15 | $63.20 | $67.11 |
| 2025-11-22 | $64.03 | $62.11 | $65.95 |
| 2025-11-23 | $63.41 | $61.51 | $65.31 |
| 2025-11-24 | $64.55 | $62.61 | $66.48 |
| 2025-11-25 | $65.18 | $63.22 | $67.14 |
| 2025-11-26 | $66.35 | $64.36 | $68.34 |
| 2025-11-27 | $65.63 | $63.66 | $67.59 |
| 2025-11-28 | $64.50 | $62.56 | $66.43 |
| 2025-11-29 | $65.65 | $63.68 | $67.62 |
| 2025-11-30 | $65.20 | $63.25 | $67.16 |
| 2025 December | |||
| 2025-12-01 | $64.08 | $62.16 | $66.00 |
| 2025-12-02 | $62.98 | $61.09 | $64.87 |
| 2025-12-03 | $64.11 | $62.19 | $66.03 |
| 2025-12-04 | $63.92 | $62.00 | $65.83 |
| 2025-12-05 | $62.82 | $60.93 | $64.70 |
| 2025-12-06 | $61.74 | $59.89 | $63.59 |
| 2025-12-07 | $62.80 | $60.92 | $64.69 |
| 2025-12-08 | $61.72 | $59.87 | $63.57 |
| 2025-12-09 | $62.83 | $60.95 | $64.71 |
| 2025-12-10 | $63.41 | $61.51 | $65.32 |
| 2025-12-11 | $62.32 | $60.45 | $64.19 |
| 2025-12-12 | $61.25 | $59.42 | $63.09 |
| 2025-12-13 | $61.05 | $59.22 | $62.88 |
| 2025-12-14 | $60.00 | $58.20 | $61.80 |
| 2025-12-15 | $58.97 | $57.20 | $60.74 |
| 2025-12-16 | $60.03 | $58.23 | $61.83 |
| 2025-12-17 | $61.10 | $59.27 | $62.94 |
| 2025-12-18 | $60.34 | $58.53 | $62.15 |
| 2025-12-19 | $59.86 | $58.06 | $61.65 |
| 2025-12-20 | $59.85 | $58.05 | $61.64 |
| 2025-12-21 | $60.92 | $59.09 | $62.75 |
| 2025-12-22 | $60.50 | $58.68 | $62.31 |
| 2025-12-23 | $61.58 | $59.74 | $63.43 |
| 2025-12-24 | $60.53 | $58.71 | $62.34 |
| 2025-12-25 | $59.78 | $57.99 | $61.58 |
| 2025-12-26 | $60.18 | $58.37 | $61.99 |
| 2025-12-27 | $60.14 | $58.33 | $61.94 |
| 2025-12-28 | $59.36 | $57.58 | $61.14 |
| 2025-12-29 | $60.42 | $58.61 | $62.24 |
| 2025-12-30 | $59.39 | $57.60 | $61.17 |
| 2025-12-31 | $58.36 | $56.61 | $60.12 |