Current STEL price: $30.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $30.95 | $30.02 | $31.87 |
| 2025-09-28 | $30.64 | $29.72 | $31.56 |
| 2025-09-29 | $30.95 | $30.02 | $31.88 |
| 2025-09-30 | $30.64 | $29.72 | $31.56 |
| 2025 October | |||
| 2025-10-01 | $30.96 | $30.03 | $31.89 |
| 2025-10-02 | $31.28 | $30.34 | $32.21 |
| 2025-10-03 | $31.31 | $30.37 | $32.25 |
| 2025-10-04 | $31.64 | $30.69 | $32.58 |
| 2025-10-05 | $31.96 | $31.00 | $32.92 |
| 2025-10-06 | $31.64 | $30.69 | $32.59 |
| 2025-10-07 | $31.96 | $31.00 | $32.91 |
| 2025-10-08 | $31.67 | $30.72 | $32.62 |
| 2025-10-09 | $31.72 | $30.77 | $32.67 |
| 2025-10-10 | $31.57 | $30.63 | $32.52 |
| 2025-10-11 | $31.90 | $30.94 | $32.85 |
| 2025-10-12 | $32.23 | $31.26 | $33.19 |
| 2025-10-13 | $32.56 | $31.58 | $33.53 |
| 2025-10-14 | $32.89 | $31.90 | $33.88 |
| 2025-10-15 | $32.56 | $31.59 | $33.54 |
| 2025-10-16 | $32.90 | $31.91 | $33.89 |
| 2025-10-17 | $32.83 | $31.85 | $33.82 |
| 2025-10-18 | $32.51 | $31.53 | $33.48 |
| 2025-10-19 | $32.79 | $31.81 | $33.78 |
| 2025-10-20 | $32.47 | $31.49 | $33.44 |
| 2025-10-21 | $32.79 | $31.80 | $33.77 |
| 2025-10-22 | $33.12 | $32.13 | $34.12 |
| 2025-10-23 | $32.79 | $31.81 | $33.78 |
| 2025-10-24 | $32.47 | $31.49 | $33.44 |
| 2025-10-25 | $32.80 | $31.82 | $33.78 |
| 2025-10-26 | $33.14 | $32.14 | $34.13 |
| 2025-10-27 | $33.48 | $32.47 | $34.48 |
| 2025-10-28 | $33.82 | $32.81 | $34.84 |
| 2025-10-29 | $33.49 | $32.48 | $34.49 |
| 2025-10-30 | $33.83 | $32.81 | $34.84 |
| 2025-10-31 | $34.18 | $33.15 | $35.20 |
| 2025 November | |||
| 2025-11-01 | $33.84 | $32.82 | $34.85 |
| 2025-11-02 | $34.18 | $33.16 | $35.21 |
| 2025-11-03 | $34.10 | $33.08 | $35.12 |
| 2025-11-04 | $33.76 | $32.75 | $34.77 |
| 2025-11-05 | $34.11 | $33.08 | $35.13 |
| 2025-11-06 | $34.25 | $33.22 | $35.28 |
| 2025-11-07 | $34.60 | $33.56 | $35.64 |
| 2025-11-08 | $34.25 | $33.23 | $35.28 |
| 2025-11-09 | $33.91 | $32.90 | $34.93 |
| 2025-11-10 | $33.57 | $32.57 | $34.58 |
| 2025-11-11 | $33.79 | $32.77 | $34.80 |
| 2025-11-12 | $34.14 | $33.11 | $35.16 |
| 2025-11-13 | $33.98 | $32.96 | $35.00 |
| 2025-11-14 | $34.33 | $33.30 | $35.36 |
| 2025-11-15 | $34.34 | $33.31 | $35.37 |
| 2025-11-16 | $34.70 | $33.66 | $35.74 |
| 2025-11-17 | $34.35 | $33.32 | $35.38 |
| 2025-11-18 | $34.41 | $33.37 | $35.44 |
| 2025-11-19 | $34.40 | $33.37 | $35.43 |
| 2025-11-20 | $34.72 | $33.68 | $35.76 |
| 2025-11-21 | $35.08 | $34.03 | $36.13 |
| 2025-11-22 | $35.44 | $34.38 | $36.50 |
| 2025-11-23 | $35.72 | $34.65 | $36.79 |
| 2025-11-24 | $35.36 | $34.30 | $36.42 |
| 2025-11-25 | $35.72 | $34.65 | $36.80 |
| 2025-11-26 | $35.97 | $34.89 | $37.05 |
| 2025-11-27 | $36.34 | $35.25 | $37.43 |
| 2025-11-28 | $36.72 | $35.61 | $37.82 |
| 2025-11-29 | $36.76 | $35.66 | $37.87 |
| 2025-11-30 | $36.56 | $35.47 | $37.66 |
| 2025 December | |||
| 2025-12-01 | $36.20 | $35.11 | $37.28 |
| 2025-12-02 | $35.91 | $34.83 | $36.98 |
| 2025-12-03 | $35.55 | $34.48 | $36.62 |
| 2025-12-04 | $35.91 | $34.84 | $36.99 |
| 2025-12-05 | $36.28 | $35.20 | $37.37 |
| 2025-12-06 | $35.92 | $34.84 | $37.00 |
| 2025-12-07 | $35.56 | $34.50 | $36.63 |
| 2025-12-08 | $35.93 | $34.85 | $37.01 |
| 2025-12-09 | $36.30 | $35.21 | $37.39 |
| 2025-12-10 | $36.67 | $35.57 | $37.77 |
| 2025-12-11 | $36.31 | $35.22 | $37.40 |
| 2025-12-12 | $36.18 | $35.09 | $37.26 |
| 2025-12-13 | $35.82 | $34.74 | $36.89 |
| 2025-12-14 | $35.96 | $34.88 | $37.03 |
| 2025-12-15 | $35.60 | $34.53 | $36.66 |
| 2025-12-16 | $35.96 | $34.88 | $37.04 |
| 2025-12-17 | $35.60 | $34.54 | $36.67 |
| 2025-12-18 | $35.25 | $34.19 | $36.31 |
| 2025-12-19 | $35.61 | $34.54 | $36.68 |
| 2025-12-20 | $35.26 | $34.20 | $36.31 |
| 2025-12-21 | $35.62 | $34.55 | $36.69 |
| 2025-12-22 | $35.47 | $34.41 | $36.54 |
| 2025-12-23 | $35.84 | $34.76 | $36.91 |
| 2025-12-24 | $36.12 | $35.03 | $37.20 |
| 2025-12-25 | $36.49 | $35.39 | $37.58 |
| 2025-12-26 | $36.47 | $35.38 | $37.57 |
| 2025-12-27 | $36.73 | $35.63 | $37.84 |
| 2025-12-28 | $36.82 | $35.72 | $37.93 |
| 2025-12-29 | $36.84 | $35.73 | $37.94 |
| 2025-12-30 | $36.48 | $35.38 | $37.57 |
| 2025-12-31 | $36.78 | $35.68 | $37.88 |