wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current STEP price: $66.41
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $86.34 | $83.75 | $88.93 |
2026-01-02 | $85.22 | $82.66 | $87.78 |
2026-01-03 | $86.33 | $83.74 | $88.92 |
2026-01-04 | $85.21 | $82.65 | $87.77 |
2026-01-05 | $86.36 | $83.77 | $88.95 |
2026-01-06 | $87.07 | $84.46 | $89.69 |
2026-01-07 | $88.25 | $85.60 | $90.89 |
2026-01-08 | $89.23 | $86.55 | $91.91 |
2026-01-09 | $89.60 | $86.91 | $92.28 |
2026-01-10 | $88.43 | $85.78 | $91.09 |
2026-01-11 | $87.28 | $84.67 | $89.90 |
2026-01-12 | $86.15 | $83.57 | $88.74 |
2026-01-13 | $85.03 | $82.48 | $87.58 |
2026-01-14 | $85.60 | $83.03 | $88.16 |
2026-01-15 | $84.48 | $81.95 | $87.02 |
2026-01-16 | $84.99 | $82.44 | $87.54 |
2026-01-17 | $85.92 | $83.34 | $88.49 |
2026-01-18 | $84.80 | $82.26 | $87.34 |
2026-01-19 | $85.94 | $83.36 | $88.52 |
2026-01-20 | $86.56 | $83.96 | $89.16 |
2026-01-21 | $85.44 | $82.87 | $88.00 |
2026-01-22 | $85.30 | $82.75 | $87.86 |
2026-01-23 | $86.45 | $83.86 | $89.05 |
2026-01-24 | $86.81 | $84.21 | $89.42 |
2026-01-25 | $85.68 | $83.11 | $88.26 |
2026-01-26 | $84.57 | $82.03 | $87.11 |
2026-01-27 | $85.71 | $83.14 | $88.28 |
2026-01-28 | $86.80 | $84.20 | $89.40 |
2026-01-29 | $87.97 | $85.33 | $90.61 |
2026-01-30 | $89.15 | $86.48 | $91.83 |
2026-01-31 | $90.35 | $87.64 | $93.06 |
2026 February | |||
2026-02-01 | $91.57 | $88.82 | $94.32 |
2026-02-02 | $91.96 | $89.20 | $94.72 |
2026-02-03 | $90.77 | $88.04 | $93.49 |
2026-02-04 | $91.41 | $88.67 | $94.15 |
2026-02-05 | $90.22 | $87.52 | $92.93 |
2026-02-06 | $91.44 | $88.69 | $94.18 |
2026-02-07 | $90.25 | $87.54 | $92.96 |
2026-02-08 | $89.92 | $87.22 | $92.62 |
2026-02-09 | $88.75 | $86.09 | $91.42 |
2026-02-10 | $87.60 | $84.97 | $90.23 |
2026-02-11 | $88.20 | $85.55 | $90.84 |
2026-02-12 | $88.42 | $85.77 | $91.07 |
2026-02-13 | $87.27 | $84.65 | $89.89 |
2026-02-14 | $88.45 | $85.79 | $91.10 |
2026-02-15 | $88.35 | $85.70 | $91.00 |
2026-02-16 | $89.54 | $86.85 | $92.22 |
2026-02-17 | $89.59 | $86.90 | $92.28 |
2026-02-18 | $89.13 | $86.45 | $91.80 |
2026-02-19 | $90.33 | $87.62 | $93.04 |
2026-02-20 | $89.15 | $86.48 | $91.83 |
2026-02-21 | $88.00 | $85.36 | $90.64 |
2026-02-22 | $86.99 | $84.38 | $89.60 |
2026-02-23 | $88.16 | $85.52 | $90.81 |
2026-02-24 | $87.21 | $84.60 | $89.83 |
2026-02-25 | $87.62 | $85.00 | $90.25 |
2026-02-26 | $86.83 | $84.22 | $89.43 |
2026-02-27 | $85.70 | $83.13 | $88.27 |
2026-02-28 | $84.72 | $82.18 | $87.26 |
2026 March | |||
2026-03-01 | $83.62 | $81.11 | $86.13 |
2026-03-02 | $83.02 | $80.53 | $85.51 |
2026-03-03 | $83.21 | $80.71 | $85.71 |
2026-03-04 | $84.33 | $81.80 | $86.86 |
2026-03-05 | $83.24 | $80.74 | $85.73 |
2026-03-06 | $83.79 | $81.28 | $86.31 |
2026-03-07 | $84.92 | $82.37 | $87.47 |
2026-03-08 | $85.66 | $83.09 | $88.23 |
2026-03-09 | $86.82 | $84.21 | $89.42 |
2026-03-10 | $86.28 | $83.69 | $88.86 |
2026-03-11 | $85.42 | $82.85 | $87.98 |
2026-03-12 | $86.57 | $83.97 | $89.16 |
2026-03-13 | $85.44 | $82.88 | $88.01 |
2026-03-14 | $86.59 | $84.00 | $89.19 |
2026-03-15 | $85.47 | $82.90 | $88.03 |
2026-03-16 | $84.92 | $82.38 | $87.47 |
2026-03-17 | $84.60 | $82.06 | $87.14 |
2026-03-18 | $84.37 | $81.84 | $86.90 |
2026-03-19 | $85.50 | $82.94 | $88.07 |
2026-03-20 | $84.39 | $81.86 | $86.93 |
2026-03-21 | $84.90 | $82.35 | $87.44 |
2026-03-22 | $85.37 | $82.81 | $87.93 |
2026-03-23 | $85.22 | $82.66 | $87.78 |
2026-03-24 | $85.57 | $83.00 | $88.13 |
2026-03-25 | $86.72 | $84.12 | $89.32 |
2026-03-26 | $85.63 | $83.07 | $88.20 |
2026-03-27 | $86.79 | $84.18 | $89.39 |
2026-03-28 | $85.66 | $83.09 | $88.23 |
2026-03-29 | $86.66 | $84.06 | $89.26 |
2026-03-30 | $86.62 | $84.02 | $89.22 |
2026-03-31 | $85.50 | $82.93 | $88.06 |
2026 April | |||
2026-04-01 | $86.65 | $84.05 | $89.25 |
2026-04-02 | $86.39 | $83.80 | $88.98 |
2026-04-03 | $85.27 | $82.71 | $87.82 |
2026-04-04 | $86.41 | $83.82 | $89.01 |
2026-04-05 | $86.74 | $84.14 | $89.35 |
2026-04-06 | $87.91 | $85.28 | $90.55 |
2026-04-07 | $89.10 | $86.42 | $91.77 |
2026-04-08 | $90.30 | $87.59 | $93.00 |
2026-04-09 | $90.98 | $88.25 | $93.71 |
2026-04-10 | $92.20 | $89.44 | $94.97 |
2026-04-11 | $92.65 | $89.87 | $95.43 |
2026-04-12 | $92.00 | $89.24 | $94.75 |
2026-04-13 | $90.80 | $88.08 | $93.52 |
2026-04-14 | $91.25 | $88.51 | $93.99 |
2026-04-15 | $90.19 | $87.48 | $92.90 |
2026-04-16 | $91.10 | $88.37 | $93.83 |
2026-04-17 | $92.33 | $89.56 | $95.10 |
2026-04-18 | $93.57 | $90.76 | $96.38 |
2026-04-19 | $93.24 | $90.44 | $96.03 |
2026-04-20 | $94.49 | $91.66 | $97.33 |
2026-04-21 | $93.26 | $90.47 | $96.06 |
2026-04-22 | $94.15 | $91.32 | $96.97 |
2026-04-23 | $95.38 | $92.52 | $98.24 |
2026-04-24 | $96.66 | $93.76 | $99.56 |
2026-04-25 | $95.41 | $92.54 | $98.27 |
2026-04-26 | $94.17 | $91.34 | $96.99 |
2026-04-27 | $94.01 | $91.19 | $96.83 |
2026-04-28 | $94.01 | $91.19 | $96.83 |
2026-04-29 | $95.28 | $92.42 | $98.14 |
2026-04-30 | $96.56 | $93.67 | $99.46 |
2026 May | |||
2026-05-01 | $96.55 | $93.65 | $99.45 |
2026-05-02 | $97.85 | $94.91 | $100.79 |
2026-05-03 | $96.58 | $93.68 | $99.48 |
2026-05-04 | $96.67 | $93.77 | $99.57 |
2026-05-05 | $97.97 | $95.03 | $100.91 |
2026-05-06 | $99.29 | $96.31 | $102.27 |
2026-05-07 | $98.10 | $95.16 | $101.04 |
2026-05-08 | $96.83 | $93.92 | $99.73 |
2026-05-09 | $95.97 | $93.09 | $98.85 |
2026-05-10 | $97.26 | $94.35 | $100.18 |
2026-05-11 | $98.57 | $95.62 | $101.53 |
2026-05-12 | $97.29 | $94.37 | $100.21 |
2026-05-13 | $98.11 | $95.16 | $101.05 |
2026-05-14 | $97.52 | $94.59 | $100.44 |
2026-05-15 | $98.83 | $95.86 | $101.79 |
2026-05-16 | $99.58 | $96.59 | $102.56 |
2026-05-17 | $99.75 | $96.76 | $102.75 |
2026-05-18 | $99.55 | $96.56 | $102.53 |
2026-05-19 | $100.89 | $97.86 | $103.91 |
2026-05-20 | $100.55 | $97.54 | $103.57 |
2026-05-21 | $99.25 | $96.27 | $102.23 |
2026-05-22 | $97.96 | $95.02 | $100.90 |
2026-05-23 | $98.56 | $95.60 | $101.52 |
2026-05-24 | $97.78 | $94.85 | $100.72 |
2026-05-25 | $98.11 | $95.16 | $101.05 |
2026-05-26 | $97.08 | $94.17 | $99.99 |
2026-05-27 | $98.25 | $95.31 | $101.20 |
2026-05-28 | $97.74 | $94.81 | $100.68 |
2026-05-29 | $96.47 | $93.58 | $99.37 |
2026-05-30 | $97.77 | $94.84 | $100.71 |
2026-05-31 | $98.11 | $95.16 | $101.05 |
2026 June | |||
2026-06-01 | $99.07 | $96.09 | $102.04 |
2026-06-02 | $98.40 | $95.45 | $101.35 |
2026-06-03 | $98.59 | $95.63 | $101.54 |
2026-06-04 | $97.70 | $94.77 | $100.63 |
2026-06-05 | $96.43 | $93.54 | $99.33 |
2026-06-06 | $96.43 | $93.53 | $99.32 |
2026-06-07 | $95.37 | $92.51 | $98.23 |
2026-06-08 | $94.13 | $91.31 | $96.96 |
2026-06-09 | $95.40 | $92.54 | $98.26 |
2026-06-10 | $94.16 | $91.34 | $96.99 |
2026-06-11 | $95.43 | $92.57 | $98.29 |
2026-06-12 | $94.19 | $91.37 | $97.02 |
2026-06-13 | $93.58 | $90.77 | $96.38 |
2026-06-14 | $94.84 | $91.99 | $97.68 |
2026-06-15 | $94.09 | $91.27 | $96.91 |
2026-06-16 | $95.36 | $92.50 | $98.22 |
2026-06-17 | $96.64 | $93.74 | $99.54 |
2026-06-18 | $95.39 | $92.52 | $98.25 |
2026-06-19 | $96.61 | $93.71 | $99.51 |
2026-06-20 | $97.04 | $94.13 | $99.95 |
2026-06-21 | $96.90 | $93.99 | $99.80 |
2026-06-22 | $96.21 | $93.33 | $99.10 |
2026-06-23 | $97.51 | $94.58 | $100.43 |
2026-06-24 | $98.00 | $95.06 | $100.94 |
2026-06-25 | $99.32 | $96.34 | $102.30 |
2026-06-26 | $98.86 | $95.89 | $101.82 |
2026-06-27 | $100.19 | $97.18 | $103.19 |
2026-06-28 | $99.03 | $96.06 | $102.00 |
2026-06-29 | $98.60 | $95.64 | $101.56 |
2026-06-30 | $99.93 | $96.93 | $102.92 |
2026 July | |||
2026-07-01 | $98.63 | $95.67 | $101.59 |
2026-07-02 | $99.42 | $96.44 | $102.41 |
2026-07-03 | $100.22 | $97.22 | $103.23 |
2026-07-04 | $100.94 | $97.91 | $103.97 |
2026-07-05 | $102.30 | $99.23 | $105.37 |
2026-07-06 | $103.68 | $100.57 | $106.79 |
2026-07-07 | $105.07 | $101.92 | $108.23 |
2026-07-08 | $106.49 | $103.29 | $109.68 |
2026-07-09 | $105.11 | $101.95 | $108.26 |
2026-07-10 | $105.21 | $102.06 | $108.37 |
2026-07-11 | $105.08 | $101.92 | $108.23 |
2026-07-12 | $103.71 | $100.60 | $106.82 |
2026-07-13 | $103.50 | $100.39 | $106.60 |
2026-07-14 | $102.15 | $99.09 | $105.22 |
2026-07-15 | $100.83 | $97.80 | $103.85 |
2026-07-16 | $99.52 | $96.53 | $102.50 |
2026-07-17 | $99.94 | $96.94 | $102.93 |
2026-07-18 | $100.67 | $97.65 | $103.69 |
2026-07-19 | $100.39 | $97.38 | $103.40 |
2026-07-20 | $99.09 | $96.11 | $102.06 |
2026-07-21 | $100.42 | $97.41 | $103.43 |
2026-07-22 | $99.12 | $96.14 | $102.09 |
2026-07-23 | $100.45 | $97.44 | $103.46 |
2026-07-24 | $101.05 | $98.02 | $104.08 |
2026-07-25 | $100.40 | $97.39 | $103.41 |
2026-07-26 | $101.75 | $98.70 | $104.81 |
2026-07-27 | $100.43 | $97.42 | $103.44 |
2026-07-28 | $99.13 | $96.15 | $102.10 |
2026-07-29 | $100.32 | $97.31 | $103.33 |
2026-07-30 | $101.67 | $98.62 | $104.72 |
2026-07-31 | $100.35 | $97.34 | $103.36 |
2026 August | |||
2026-08-01 | $99.05 | $96.07 | $102.02 |
2026-08-02 | $97.76 | $94.83 | $100.69 |
2026-08-03 | $99.08 | $96.10 | $102.05 |
2026-08-04 | $100.41 | $97.40 | $103.42 |
2026-08-05 | $101.76 | $98.71 | $104.81 |
2026-08-06 | $103.13 | $100.04 | $106.23 |
2026-08-07 | $101.79 | $98.74 | $104.85 |
2026-08-08 | $100.47 | $97.46 | $103.48 |
2026-08-09 | $101.64 | $98.59 | $104.69 |
2026-08-10 | $101.74 | $98.69 | $104.79 |
2026-08-11 | $100.45 | $97.43 | $103.46 |
2026-08-12 | $100.62 | $97.60 | $103.64 |
2026-08-13 | $99.31 | $96.33 | $102.29 |
2026-08-14 | $98.55 | $95.60 | $101.51 |
2026-08-15 | $97.27 | $94.36 | $100.19 |
2026-08-16 | $98.23 | $95.28 | $101.18 |
2026-08-17 | $99.55 | $96.57 | $102.54 |
2026-08-18 | $100.32 | $97.31 | $103.33 |
2026-08-19 | $99.01 | $96.04 | $101.98 |
2026-08-20 | $97.73 | $94.80 | $100.66 |
2026-08-21 | $96.56 | $93.66 | $99.46 |
2026-08-22 | $95.30 | $92.45 | $98.16 |
2026-08-23 | $94.07 | $91.24 | $96.89 |
2026-08-24 | $92.85 | $90.06 | $95.63 |
2026-08-25 | $93.76 | $90.95 | $96.57 |
2026-08-26 | $94.15 | $91.33 | $96.98 |
2026-08-27 | $92.93 | $90.14 | $95.72 |
2026-08-28 | $92.17 | $89.40 | $94.93 |
2026-08-29 | $93.41 | $90.60 | $96.21 |
2026-08-30 | $94.66 | $91.82 | $97.50 |
2026-08-31 | $95.15 | $92.30 | $98.01 |
2026 September | |||
2026-09-01 | $93.92 | $91.10 | $96.73 |
2026-09-02 | $93.23 | $90.44 | $96.03 |
2026-09-03 | $94.49 | $91.65 | $97.32 |
2026-09-04 | $94.01 | $91.19 | $96.83 |
2026-09-05 | $95.28 | $92.42 | $98.14 |
2026-09-06 | $94.04 | $91.22 | $96.86 |
2026-09-07 | $94.43 | $91.60 | $97.27 |
2026-09-08 | $93.21 | $90.41 | $96.00 |
2026-09-09 | $94.46 | $91.63 | $97.30 |
2026-09-10 | $95.73 | $92.86 | $98.61 |
2026-09-11 | $95.59 | $92.72 | $98.46 |
2026-09-12 | $94.35 | $91.52 | $97.18 |
2026-09-13 | $95.01 | $92.15 | $97.86 |
2026-09-14 | $95.67 | $92.80 | $98.54 |
2026-09-15 | $94.43 | $91.59 | $97.26 |
2026-09-16 | $95.70 | $92.83 | $98.57 |
2026-09-17 | $95.42 | $92.56 | $98.28 |
2026-09-18 | $95.14 | $92.29 | $97.99 |
2026-09-19 | $93.90 | $91.09 | $96.72 |
2026-09-20 | $95.17 | $92.31 | $98.02 |
2026-09-21 | $93.93 | $91.11 | $96.75 |
2026-09-22 | $92.71 | $89.93 | $95.49 |
2026-09-23 | $91.51 | $88.76 | $94.25 |
2026-09-24 | $92.74 | $89.96 | $95.52 |
2026-09-25 | $93.75 | $90.94 | $96.56 |
2026-09-26 | $95.01 | $92.16 | $97.86 |
2026-09-27 | $93.89 | $91.07 | $96.71 |
2026-09-28 | $92.67 | $89.89 | $95.45 |
2026-09-29 | $93.92 | $91.10 | $96.73 |
2026-09-30 | $95.18 | $92.33 | $98.04 |
2026 October | |||
2026-10-01 | $96.46 | $93.57 | $99.36 |
2026-10-02 | $97.25 | $94.33 | $100.16 |
2026-10-03 | $96.50 | $93.60 | $99.39 |
2026-10-04 | $97.57 | $94.65 | $100.50 |
2026-10-05 | $96.90 | $93.99 | $99.81 |
2026-10-06 | $98.10 | $95.15 | $101.04 |
2026-10-07 | $96.82 | $93.92 | $99.73 |
2026-10-08 | $97.49 | $94.57 | $100.42 |
2026-10-09 | $98.81 | $95.84 | $101.77 |
2026-10-10 | $97.52 | $94.60 | $100.45 |
2026-10-11 | $98.84 | $95.87 | $101.80 |
2026-10-12 | $99.92 | $96.92 | $102.92 |
2026-10-13 | $99.54 | $96.56 | $102.53 |
2026-10-14 | $98.25 | $95.30 | $101.20 |
2026-10-15 | $96.97 | $94.06 | $99.88 |
2026-10-16 | $95.71 | $92.84 | $98.58 |
2026-10-17 | $94.47 | $91.64 | $97.30 |
2026-10-18 | $95.21 | $92.35 | $98.06 |
2026-10-19 | $93.97 | $91.15 | $96.79 |
2026-10-20 | $95.24 | $92.38 | $98.09 |
2026-10-21 | $94.00 | $91.18 | $96.82 |
2026-10-22 | $92.78 | $90.00 | $95.56 |
2026-10-23 | $94.03 | $91.21 | $96.85 |
2026-10-24 | $92.98 | $90.19 | $95.77 |
2026-10-25 | $91.77 | $89.02 | $94.52 |
2026-10-26 | $90.58 | $87.86 | $93.30 |
2026-10-27 | $91.80 | $89.04 | $94.55 |
2026-10-28 | $90.61 | $87.89 | $93.32 |
2026-10-29 | $89.97 | $87.27 | $92.67 |
2026-10-30 | $89.84 | $87.14 | $92.54 |
2026-10-31 | $88.67 | $86.01 | $91.33 |
2026 November | |||
2026-11-01 | $89.87 | $87.17 | $92.56 |
2026-11-02 | $90.16 | $87.45 | $92.86 |
2026-11-03 | $89.89 | $87.19 | $92.59 |
2026-11-04 | $88.72 | $86.06 | $91.39 |
2026-11-05 | $87.57 | $84.94 | $90.20 |
2026-11-06 | $88.75 | $86.09 | $91.41 |
2026-11-07 | $87.60 | $84.97 | $90.23 |
2026-11-08 | $86.46 | $83.87 | $89.05 |
2026-11-09 | $87.62 | $85.00 | $90.25 |
2026-11-10 | $88.80 | $86.14 | $91.47 |
2026-11-11 | $89.72 | $87.03 | $92.42 |
2026-11-12 | $90.93 | $88.20 | $93.66 |
2026-11-13 | $89.75 | $87.06 | $92.44 |
2026-11-14 | $90.96 | $88.23 | $93.69 |
2026-11-15 | $91.64 | $88.89 | $94.39 |
2026-11-16 | $92.88 | $90.09 | $95.66 |
2026-11-17 | $92.02 | $89.26 | $94.79 |
2026-11-18 | $93.26 | $90.47 | $96.06 |
2026-11-19 | $92.65 | $89.87 | $95.43 |
2026-11-20 | $93.89 | $91.08 | $96.71 |
2026-11-21 | $92.67 | $89.89 | $95.46 |
2026-11-22 | $91.47 | $88.73 | $94.22 |
2026-11-23 | $92.70 | $89.92 | $95.48 |
2026-11-24 | $93.95 | $91.13 | $96.77 |
2026-11-25 | $93.17 | $90.38 | $95.97 |
2026-11-26 | $94.43 | $91.60 | $97.26 |
2026-11-27 | $93.20 | $90.41 | $96.00 |
2026-11-28 | $92.06 | $89.30 | $94.82 |
2026-11-29 | $90.86 | $88.14 | $93.59 |
2026-11-30 | $89.99 | $87.29 | $92.69 |
2026 December | |||
2026-12-01 | $91.20 | $88.46 | $93.94 |
2026-12-02 | $90.02 | $87.31 | $92.72 |
2026-12-03 | $90.27 | $87.56 | $92.98 |
2026-12-04 | $91.49 | $88.74 | $94.23 |
2026-12-05 | $90.30 | $87.59 | $93.01 |
2026-12-06 | $91.52 | $88.77 | $94.26 |
2026-12-07 | $92.75 | $89.97 | $95.53 |
2026-12-08 | $94.00 | $91.18 | $96.82 |
2026-12-09 | $92.87 | $90.08 | $95.66 |
2026-12-10 | $92.75 | $89.97 | $95.53 |
2026-12-11 | $91.55 | $88.80 | $94.29 |
2026-12-12 | $91.92 | $89.17 | $94.68 |
2026-12-13 | $93.16 | $90.37 | $95.96 |
2026-12-14 | $94.42 | $91.58 | $97.25 |
2026-12-15 | $94.40 | $91.56 | $97.23 |
2026-12-16 | $95.67 | $92.80 | $98.54 |
2026-12-17 | $94.43 | $91.59 | $97.26 |
2026-12-18 | $93.20 | $90.40 | $96.00 |
2026-12-19 | $91.99 | $89.23 | $94.75 |
2026-12-20 | $90.79 | $88.07 | $93.52 |
2026-12-21 | $91.52 | $88.78 | $94.27 |
2026-12-22 | $92.75 | $89.97 | $95.54 |
2026-12-23 | $91.55 | $88.80 | $94.29 |
2026-12-24 | $92.78 | $90.00 | $95.56 |
2026-12-25 | $94.03 | $91.21 | $96.85 |
2026-12-26 | $94.42 | $91.59 | $97.26 |
2026-12-27 | $93.20 | $90.40 | $95.99 |
2026-12-28 | $93.02 | $90.23 | $95.81 |
2026-12-29 | $91.81 | $89.05 | $94.56 |
2026-12-30 | $93.04 | $90.25 | $95.84 |
2026-12-31 | $94.30 | $91.47 | $97.13 |