wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current STEP price: $64.53
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $242.49 | $235.22 | $249.77 |
2030-01-02 | $243.32 | $236.02 | $250.62 |
2030-01-03 | $245.70 | $238.33 | $253.07 |
2030-01-04 | $244.04 | $236.72 | $251.37 |
2030-01-05 | $244.51 | $237.18 | $251.85 |
2030-01-06 | $242.32 | $235.05 | $249.59 |
2030-01-07 | $239.17 | $231.99 | $246.34 |
2030-01-08 | $239.15 | $231.98 | $246.32 |
2030-01-09 | $236.54 | $229.44 | $243.63 |
2030-01-10 | $233.46 | $226.46 | $240.47 |
2030-01-11 | $236.61 | $229.51 | $243.70 |
2030-01-12 | $233.53 | $226.53 | $240.54 |
2030-01-13 | $236.68 | $229.57 | $243.78 |
2030-01-14 | $233.60 | $226.59 | $240.61 |
2030-01-15 | $232.07 | $225.11 | $239.04 |
2030-01-16 | $235.20 | $228.14 | $242.25 |
2030-01-17 | $233.35 | $226.35 | $240.35 |
2030-01-18 | $236.49 | $229.39 | $243.58 |
2030-01-19 | $239.67 | $232.48 | $246.86 |
2030-01-20 | $236.55 | $229.46 | $243.65 |
2030-01-21 | $239.59 | $232.40 | $246.77 |
2030-01-22 | $240.66 | $233.44 | $247.88 |
2030-01-23 | $240.30 | $233.09 | $247.51 |
2030-01-24 | $238.61 | $231.45 | $245.77 |
2030-01-25 | $241.82 | $234.57 | $249.08 |
2030-01-26 | $243.05 | $235.76 | $250.34 |
2030-01-27 | $246.32 | $238.93 | $253.71 |
2030-01-28 | $245.16 | $237.81 | $252.52 |
2030-01-29 | $248.46 | $241.01 | $255.91 |
2030-01-30 | $245.60 | $238.23 | $252.97 |
2030-01-31 | $244.52 | $237.19 | $251.86 |
2030 February | |||
2030-02-01 | $247.81 | $240.38 | $255.25 |
2030-02-02 | $244.59 | $237.25 | $251.93 |
2030-02-03 | $246.57 | $239.17 | $253.96 |
2030-02-04 | $248.55 | $241.09 | $256.01 |
2030-02-05 | $250.33 | $242.82 | $257.84 |
2030-02-06 | $253.70 | $246.09 | $261.31 |
2030-02-07 | $257.12 | $249.40 | $264.83 |
2030-02-08 | $260.58 | $252.76 | $268.39 |
2030-02-09 | $264.08 | $256.16 | $272.01 |
2030-02-10 | $260.65 | $252.83 | $268.47 |
2030-02-11 | $260.91 | $253.08 | $268.74 |
2030-02-12 | $260.57 | $252.76 | $268.39 |
2030-02-13 | $257.19 | $249.47 | $264.90 |
2030-02-14 | $256.66 | $248.96 | $264.36 |
2030-02-15 | $253.32 | $245.72 | $260.92 |
2030-02-16 | $250.03 | $242.53 | $257.53 |
2030-02-17 | $246.78 | $239.38 | $254.18 |
2030-02-18 | $247.82 | $240.38 | $255.25 |
2030-02-19 | $249.64 | $242.16 | $257.13 |
2030-02-20 | $248.94 | $241.47 | $256.41 |
2030-02-21 | $245.71 | $238.34 | $253.08 |
2030-02-22 | $249.01 | $241.54 | $256.48 |
2030-02-23 | $245.78 | $238.40 | $253.15 |
2030-02-24 | $249.09 | $241.61 | $256.56 |
2030-02-25 | $250.57 | $243.05 | $258.09 |
2030-02-26 | $248.97 | $241.50 | $256.44 |
2030-02-27 | $252.32 | $244.75 | $259.89 |
2030-02-28 | $249.04 | $241.57 | $256.51 |
2030 March | |||
2030-03-01 | $245.80 | $238.43 | $253.18 |
2030-03-02 | $248.76 | $241.29 | $256.22 |
2030-03-03 | $252.10 | $244.54 | $259.67 |
2030-03-04 | $248.83 | $241.36 | $256.29 |
2030-03-05 | $245.59 | $238.23 | $252.96 |
2030-03-06 | $242.40 | $235.13 | $249.67 |
2030-03-07 | $245.66 | $238.30 | $253.03 |
2030-03-08 | $248.97 | $241.50 | $256.44 |
2030-03-09 | $252.32 | $244.75 | $259.89 |
2030-03-10 | $255.72 | $248.05 | $263.39 |
2030-03-11 | $252.40 | $244.82 | $259.97 |
2030-03-12 | $249.12 | $241.64 | $256.59 |
2030-03-13 | $252.01 | $244.45 | $259.57 |
2030-03-14 | $252.26 | $244.69 | $259.83 |
2030-03-15 | $249.06 | $241.59 | $256.53 |
2030-03-16 | $249.49 | $242.00 | $256.97 |
2030-03-17 | $246.25 | $238.86 | $253.63 |
2030-03-18 | $244.36 | $237.03 | $251.69 |
2030-03-19 | $241.19 | $233.95 | $248.42 |
2030-03-20 | $243.56 | $236.25 | $250.87 |
2030-03-21 | $246.84 | $239.43 | $254.24 |
2030-03-22 | $248.73 | $241.27 | $256.19 |
2030-03-23 | $245.50 | $238.13 | $252.86 |
2030-03-24 | $242.30 | $235.04 | $249.57 |
2030-03-25 | $239.41 | $232.22 | $246.59 |
2030-03-26 | $236.29 | $229.21 | $243.38 |
2030-03-27 | $233.22 | $226.23 | $240.22 |
2030-03-28 | $230.19 | $223.29 | $237.10 |
2030-03-29 | $232.46 | $225.49 | $239.44 |
2030-03-30 | $233.44 | $226.43 | $240.44 |
2030-03-31 | $230.40 | $223.49 | $237.31 |
2030 April | |||
2030-04-01 | $228.51 | $221.65 | $235.36 |
2030-04-02 | $231.58 | $224.63 | $238.53 |
2030-04-03 | $234.70 | $227.66 | $241.74 |
2030-04-04 | $235.91 | $228.83 | $242.99 |
2030-04-05 | $232.84 | $225.86 | $239.83 |
2030-04-06 | $231.15 | $224.22 | $238.08 |
2030-04-07 | $234.26 | $227.23 | $241.29 |
2030-04-08 | $233.08 | $226.09 | $240.07 |
2030-04-09 | $236.22 | $229.13 | $243.30 |
2030-04-10 | $233.15 | $226.15 | $240.14 |
2030-04-11 | $234.12 | $227.10 | $241.15 |
2030-04-12 | $231.08 | $224.15 | $238.01 |
2030-04-13 | $234.19 | $227.16 | $241.22 |
2030-04-14 | $237.34 | $230.22 | $244.46 |
2030-04-15 | $236.98 | $229.87 | $244.09 |
2030-04-16 | $233.90 | $226.88 | $240.92 |
2030-04-17 | $235.53 | $228.47 | $242.60 |
2030-04-18 | $237.18 | $230.06 | $244.29 |
2030-04-19 | $234.10 | $227.07 | $241.12 |
2030-04-20 | $237.25 | $230.13 | $244.36 |
2030-04-21 | $236.56 | $229.46 | $243.65 |
2030-04-22 | $235.86 | $228.78 | $242.94 |
2030-04-23 | $232.80 | $225.81 | $239.78 |
2030-04-24 | $235.93 | $228.85 | $243.01 |
2030-04-25 | $232.86 | $225.88 | $239.85 |
2030-04-26 | $229.84 | $222.94 | $236.73 |
2030-04-27 | $226.85 | $220.04 | $233.66 |
2030-04-28 | $229.90 | $223.01 | $236.80 |
2030-04-29 | $232.40 | $225.43 | $239.37 |
2030-04-30 | $235.53 | $228.46 | $242.60 |
2030 May | |||
2030-05-01 | $232.75 | $225.77 | $239.73 |
2030-05-02 | $229.72 | $222.83 | $236.62 |
2030-05-03 | $232.82 | $225.83 | $239.80 |
2030-05-04 | $235.95 | $228.87 | $243.03 |
2030-05-05 | $239.13 | $231.95 | $246.30 |
2030-05-06 | $241.07 | $233.84 | $248.30 |
2030-05-07 | $239.21 | $232.03 | $246.38 |
2030-05-08 | $241.88 | $234.62 | $249.14 |
2030-05-09 | $240.21 | $233.00 | $247.41 |
2030-05-10 | $243.18 | $235.88 | $250.47 |
2030-05-11 | $240.02 | $232.82 | $247.22 |
2030-05-12 | $241.68 | $234.43 | $248.93 |
2030-05-13 | $244.93 | $237.59 | $252.28 |
2030-05-14 | $241.75 | $234.50 | $249.00 |
2030-05-15 | $245.00 | $237.65 | $252.35 |
2030-05-16 | $247.69 | $240.26 | $255.12 |
2030-05-17 | $246.75 | $239.35 | $254.15 |
2030-05-18 | $243.54 | $236.24 | $250.85 |
2030-05-19 | $240.38 | $233.17 | $247.59 |
2030-05-20 | $237.25 | $230.14 | $244.37 |
2030-05-21 | $234.17 | $227.15 | $241.20 |
2030-05-22 | $236.00 | $228.92 | $243.08 |
2030-05-23 | $232.93 | $225.94 | $239.92 |
2030-05-24 | $236.07 | $228.98 | $243.15 |
2030-05-25 | $233.00 | $226.01 | $239.99 |
2030-05-26 | $229.97 | $223.07 | $236.87 |
2030-05-27 | $233.07 | $226.07 | $240.06 |
2030-05-28 | $230.46 | $223.55 | $237.37 |
2030-05-29 | $227.47 | $220.64 | $234.29 |
2030-05-30 | $224.51 | $217.77 | $231.25 |
2030-05-31 | $227.53 | $220.71 | $234.36 |
2030 June | |||
2030-06-01 | $224.58 | $217.84 | $231.31 |
2030-06-02 | $223.00 | $216.31 | $229.69 |
2030-06-03 | $222.68 | $216.00 | $229.36 |
2030-06-04 | $219.78 | $213.19 | $226.38 |
2030-06-05 | $222.74 | $216.06 | $229.42 |
2030-06-06 | $223.46 | $216.75 | $230.16 |
2030-06-07 | $222.80 | $216.12 | $229.49 |
2030-06-08 | $219.91 | $213.31 | $226.50 |
2030-06-09 | $217.05 | $210.54 | $223.56 |
2030-06-10 | $219.97 | $213.37 | $226.57 |
2030-06-11 | $217.11 | $210.60 | $223.62 |
2030-06-12 | $214.29 | $207.86 | $220.72 |
2030-06-13 | $217.17 | $210.66 | $223.69 |
2030-06-14 | $220.10 | $213.49 | $226.70 |
2030-06-15 | $222.38 | $215.71 | $229.05 |
2030-06-16 | $225.37 | $218.61 | $232.13 |
2030-06-17 | $222.44 | $215.77 | $229.11 |
2030-06-18 | $225.44 | $218.67 | $232.20 |
2030-06-19 | $227.13 | $220.32 | $233.94 |
2030-06-20 | $230.19 | $223.28 | $237.09 |
2030-06-21 | $228.07 | $221.23 | $234.92 |
2030-06-22 | $231.14 | $224.21 | $238.08 |
2030-06-23 | $229.61 | $222.73 | $236.50 |
2030-06-24 | $232.70 | $225.72 | $239.69 |
2030-06-25 | $229.68 | $222.79 | $236.57 |
2030-06-26 | $226.70 | $219.89 | $233.50 |
2030-06-27 | $229.75 | $222.85 | $236.64 |
2030-06-28 | $232.84 | $225.85 | $239.82 |
2030-06-29 | $230.91 | $223.99 | $237.84 |
2030-06-30 | $234.02 | $227.00 | $241.04 |
2030 July | |||
2030-07-01 | $230.98 | $224.05 | $237.91 |
2030-07-02 | $228.15 | $221.30 | $234.99 |
2030-07-03 | $225.18 | $218.43 | $231.94 |
2030-07-04 | $223.01 | $216.32 | $229.70 |
2030-07-05 | $226.01 | $219.23 | $232.79 |
2030-07-06 | $223.08 | $216.38 | $229.77 |
2030-07-07 | $223.72 | $217.00 | $230.43 |
2030-07-08 | $226.73 | $219.93 | $233.53 |
2030-07-09 | $223.78 | $217.07 | $230.49 |
2030-07-10 | $226.79 | $219.99 | $233.60 |
2030-07-11 | $229.85 | $222.95 | $236.74 |
2030-07-12 | $232.94 | $225.95 | $239.93 |
2030-07-13 | $230.15 | $223.24 | $237.05 |
2030-07-14 | $229.85 | $222.96 | $236.75 |
2030-07-15 | $226.86 | $220.06 | $233.67 |
2030-07-16 | $227.80 | $220.97 | $234.63 |
2030-07-17 | $230.87 | $223.94 | $237.79 |
2030-07-18 | $233.97 | $226.95 | $240.99 |
2030-07-19 | $233.93 | $226.91 | $240.94 |
2030-07-20 | $237.07 | $229.96 | $244.19 |
2030-07-21 | $233.99 | $226.97 | $241.01 |
2030-07-22 | $230.95 | $224.02 | $237.88 |
2030-07-23 | $227.95 | $221.11 | $234.79 |
2030-07-24 | $224.99 | $218.24 | $231.74 |
2030-07-25 | $226.79 | $219.99 | $233.59 |
2030-07-26 | $229.84 | $222.95 | $236.74 |
2030-07-27 | $226.86 | $220.05 | $233.66 |
2030-07-28 | $229.91 | $223.01 | $236.81 |
2030-07-29 | $233.00 | $226.01 | $239.99 |
2030-07-30 | $233.98 | $226.96 | $240.99 |
2030-07-31 | $230.93 | $224.01 | $237.86 |
2030 August | |||
2030-08-01 | $230.49 | $223.57 | $237.40 |
2030-08-02 | $227.49 | $220.67 | $234.32 |
2030-08-03 | $230.55 | $223.64 | $237.47 |
2030-08-04 | $233.66 | $226.65 | $240.67 |
2030-08-05 | $236.52 | $229.42 | $243.61 |
2030-08-06 | $239.70 | $232.51 | $246.89 |
2030-08-07 | $242.93 | $235.64 | $250.21 |
2030-08-08 | $246.19 | $238.81 | $253.58 |
2030-08-09 | $249.51 | $242.02 | $256.99 |
2030-08-10 | $248.91 | $241.44 | $256.38 |
2030-08-11 | $245.68 | $238.31 | $253.05 |
2030-08-12 | $248.98 | $241.51 | $256.45 |
2030-08-13 | $252.34 | $244.77 | $259.91 |
2030-08-14 | $252.05 | $244.49 | $259.61 |
2030-08-15 | $253.14 | $245.55 | $260.73 |
2030-08-16 | $256.55 | $248.85 | $264.24 |
2030-08-17 | $255.96 | $248.28 | $263.64 |
2030-08-18 | $259.41 | $251.63 | $267.19 |
2030-08-19 | $258.45 | $250.70 | $266.21 |
2030-08-20 | $255.10 | $247.44 | $262.75 |
2030-08-21 | $257.68 | $249.95 | $265.41 |
2030-08-22 | $254.33 | $246.70 | $261.96 |
2030-08-23 | $257.76 | $250.02 | $265.49 |
2030-08-24 | $256.30 | $248.61 | $263.99 |
2030-08-25 | $252.97 | $245.38 | $260.56 |
2030-08-26 | $253.78 | $246.16 | $261.39 |
2030-08-27 | $250.60 | $243.09 | $258.12 |
2030-08-28 | $248.78 | $241.32 | $256.24 |
2030-08-29 | $250.32 | $242.81 | $257.83 |
2030-08-30 | $247.39 | $239.97 | $254.81 |
2030-08-31 | $250.72 | $243.20 | $258.24 |
2030 September | |||
2030-09-01 | $254.10 | $246.47 | $261.72 |
2030-09-02 | $257.52 | $249.79 | $265.24 |
2030-09-03 | $260.98 | $253.15 | $268.81 |
2030-09-04 | $257.59 | $249.86 | $265.32 |
2030-09-05 | $254.24 | $246.62 | $261.87 |
2030-09-06 | $255.07 | $247.42 | $262.73 |
2030-09-07 | $251.76 | $244.21 | $259.31 |
2030-09-08 | $248.49 | $241.03 | $255.94 |
2030-09-09 | $251.83 | $244.28 | $259.39 |
2030-09-10 | $249.03 | $241.56 | $256.50 |
2030-09-11 | $245.80 | $238.42 | $253.17 |
2030-09-12 | $242.60 | $235.32 | $249.88 |
2030-09-13 | $239.45 | $232.27 | $246.63 |
2030-09-14 | $239.31 | $232.13 | $246.49 |
2030-09-15 | $236.20 | $229.11 | $243.28 |
2030-09-16 | $233.13 | $226.13 | $240.12 |
2030-09-17 | $236.26 | $229.18 | $243.35 |
2030-09-18 | $233.19 | $226.20 | $240.19 |
2030-09-19 | $236.33 | $229.24 | $243.42 |
2030-09-20 | $234.01 | $226.99 | $241.03 |
2030-09-21 | $237.16 | $230.04 | $244.27 |
2030-09-22 | $234.83 | $227.78 | $241.87 |
2030-09-23 | $231.77 | $224.82 | $238.73 |
2030-09-24 | $228.76 | $221.90 | $235.62 |
2030-09-25 | $225.84 | $219.07 | $232.62 |
2030-09-26 | $222.91 | $216.22 | $229.60 |
2030-09-27 | $225.91 | $219.13 | $232.69 |
2030-09-28 | $222.97 | $216.28 | $229.66 |
2030-09-29 | $225.97 | $219.20 | $232.75 |
2030-09-30 | $223.04 | $216.35 | $229.73 |
2030 October | |||
2030-10-01 | $220.14 | $213.54 | $226.74 |
2030-10-02 | $217.28 | $210.76 | $223.80 |
2030-10-03 | $220.20 | $213.60 | $226.81 |
2030-10-04 | $222.80 | $216.12 | $229.49 |
2030-10-05 | $225.80 | $219.03 | $232.57 |
2030-10-06 | $228.84 | $221.97 | $235.70 |
2030-10-07 | $228.50 | $221.65 | $235.36 |
2030-10-08 | $231.58 | $224.63 | $238.53 |
2030-10-09 | $231.71 | $224.76 | $238.66 |
2030-10-10 | $232.28 | $225.31 | $239.25 |
2030-10-11 | $229.26 | $222.38 | $236.14 |
2030-10-12 | $227.05 | $220.24 | $233.86 |
2030-10-13 | $230.11 | $223.21 | $237.01 |
2030-10-14 | $231.11 | $224.17 | $238.04 |
2030-10-15 | $228.10 | $221.26 | $234.95 |
2030-10-16 | $231.17 | $224.24 | $238.11 |
2030-10-17 | $231.09 | $224.16 | $238.03 |
2030-10-18 | $234.20 | $227.18 | $241.23 |
2030-10-19 | $231.68 | $224.73 | $238.63 |
2030-10-20 | $229.20 | $222.32 | $236.08 |
2030-10-21 | $226.22 | $219.43 | $233.01 |
2030-10-22 | $227.69 | $220.86 | $234.52 |
2030-10-23 | $224.73 | $217.99 | $231.48 |
2030-10-24 | $227.76 | $220.93 | $234.59 |
2030-10-25 | $230.82 | $223.90 | $237.75 |
2030-10-26 | $231.03 | $224.10 | $237.96 |
2030-10-27 | $228.06 | $221.22 | $234.91 |
2030-10-28 | $225.10 | $218.35 | $231.85 |
2030-10-29 | $226.08 | $219.29 | $232.86 |
2030-10-30 | $229.12 | $222.25 | $235.99 |
2030-10-31 | $226.25 | $219.46 | $233.04 |
2030 November | |||
2030-11-01 | $225.40 | $218.63 | $232.16 |
2030-11-02 | $222.47 | $215.79 | $229.14 |
2030-11-03 | $219.58 | $212.99 | $226.16 |
2030-11-04 | $220.03 | $213.43 | $226.63 |
2030-11-05 | $222.16 | $215.50 | $228.83 |
2030-11-06 | $225.15 | $218.40 | $231.91 |
2030-11-07 | $228.18 | $221.34 | $235.03 |
2030-11-08 | $225.22 | $218.46 | $231.97 |
2030-11-09 | $222.29 | $215.62 | $228.96 |
2030-11-10 | $219.40 | $212.82 | $225.98 |
2030-11-11 | $216.55 | $210.05 | $223.05 |
2030-11-12 | $213.74 | $207.32 | $220.15 |
2030-11-13 | $216.61 | $210.12 | $223.11 |
2030-11-14 | $216.35 | $209.86 | $222.84 |
2030-11-15 | $213.54 | $207.13 | $219.95 |
2030-11-16 | $215.88 | $209.40 | $222.36 |
2030-11-17 | $213.07 | $206.68 | $219.47 |
2030-11-18 | $212.74 | $206.36 | $219.13 |
2030-11-19 | $209.98 | $203.68 | $216.28 |
2030-11-20 | $212.80 | $206.42 | $219.19 |
2030-11-21 | $210.04 | $203.74 | $216.34 |
2030-11-22 | $212.87 | $206.48 | $219.25 |
2030-11-23 | $214.06 | $207.64 | $220.48 |
2030-11-24 | $216.94 | $210.43 | $223.45 |
2030-11-25 | $216.28 | $209.79 | $222.77 |
2030-11-26 | $219.19 | $212.62 | $225.77 |
2030-11-27 | $222.14 | $215.48 | $228.81 |
2030-11-28 | $221.28 | $214.64 | $227.92 |
2030-11-29 | $224.26 | $217.53 | $230.99 |
2030-11-30 | $225.79 | $219.01 | $232.56 |
2030 December | |||
2030-12-01 | $222.85 | $216.17 | $229.54 |
2030-12-02 | $225.85 | $219.08 | $232.63 |
2030-12-03 | $224.33 | $217.60 | $231.06 |
2030-12-04 | $225.56 | $218.80 | $232.33 |
2030-12-05 | $222.98 | $216.29 | $229.67 |
2030-12-06 | $225.64 | $218.87 | $232.41 |
2030-12-07 | $223.35 | $216.65 | $230.05 |
2030-12-08 | $226.36 | $219.57 | $233.15 |
2030-12-09 | $226.46 | $219.67 | $233.26 |
2030-12-10 | $229.25 | $222.37 | $236.12 |
2030-12-11 | $232.33 | $225.36 | $239.30 |
2030-12-12 | $235.03 | $227.98 | $242.09 |
2030-12-13 | $234.51 | $227.48 | $241.55 |
2030-12-14 | $231.46 | $224.52 | $238.41 |
2030-12-15 | $234.58 | $227.54 | $241.62 |
2030-12-16 | $235.55 | $228.48 | $242.61 |
2030-12-17 | $232.49 | $225.51 | $239.46 |
2030-12-18 | $235.61 | $228.55 | $242.68 |
2030-12-19 | $232.55 | $225.58 | $239.53 |
2030-12-20 | $232.68 | $225.70 | $239.66 |
2030-12-21 | $233.46 | $226.45 | $240.46 |
2030-12-22 | $235.31 | $228.25 | $242.37 |
2030-12-23 | $232.25 | $225.29 | $239.22 |
2030-12-24 | $231.24 | $224.30 | $238.18 |
2030-12-25 | $233.26 | $226.26 | $240.26 |
2030-12-26 | $230.54 | $223.63 | $237.46 |
2030-12-27 | $230.62 | $223.70 | $237.54 |
2030-12-28 | $231.20 | $224.26 | $238.13 |
2030-12-29 | $233.31 | $226.31 | $240.31 |
2030-12-30 | $234.15 | $227.13 | $241.17 |
2030-12-31 | $237.16 | $230.04 | $244.27 |