| A | Invesco DWA Energy Momentum ETF PXI | 45.78 | -1.72% | +4.31% | +50.77% | +569.72% |  |
| A+ | Webster Financial Corporation WBS-PG | 24.65 | +0.58% | -0.57% | -3.76% | +3.60% |  |
| A+ | Lazard US Systematic Small Cap Equity ETF SYZ | 25.28 | -0.37% | +0.95% | +5.24% | +32.16% |  |
| A+ | VanEck Technology TruSector ETF TRUT | 26.12 | -0.44% | +2.51% | +17.21% | +133.05% |  |
| A | MFICL | 25.26 | -0.12% | +1.42% | +4.97% | +22.33% |  |
| A | DFSCW | 0.07 | -8.14% | -1.03% | +5.23% | +177.64% |  |
| A | Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA | 15.32 | -0.44% | +1.87% | +6.69% | +34.60% |  |
| A | VanEck International High Yield Bond ETF IHY | 22.32 | +0.56% | +3.24% | +0.49% | +8.71% |  |
| A+ | WisdomTree International MidCap Dividend Fund DIM | 77.80 | +1.31% | +9.50% | +19.37% | +88.59% |  |
| E | NMP Acquisition Corp. NMP | 9.94 | +0.00% | +0.09% | +0.34% | +1.72% |  |
| A | Invesco BulletShares 2033 High Yield Corporate Bond ETF BSJX | 25.66 | +0.83% | +1.43% | +3.65% | +17.38% |  |
| A+ | Alpha Technology Group Limited ATGL | 30.20 | +53.14% | -40.07% | -39.73% | -92.76% |  |
| A+ | WisdomTree Target Range Fund GTR | 25.97 | -0.16% | -0.03% | -3.96% | +39.64% |  |
| D | SunPower Corporation SPWRW | 0.28 | -0.15% | -2.31% | +2.00% | +9.14% |  |
| A | Xtrackers Risk Managed USD High Yield Strategy ETF HYRM | 23.68 | +0.44% | -2.46% | +0.87% | +28.87% |  |
| A | Global X Information Technology Covered Call & Growth ETF TYLG | 35.74 | -0.88% | +1.65% | +22.59% | +225.65% |  |
| B | First Trust Vivaldi Merger Arbitrage ETF MARB | 20.72 | +0.34% | +0.25% | +2.46% | +15.14% |  |
| A+ | FKU | 48.02 | +0.68% | +9.89% | +18.64% | +143.18% |  |
| A | Stratified LargeCap Hedged ETF SHUS | 45.82 | +0.19% | +2.57% | +6.22% | +31.72% |  |
| A+ | Lument Finance Trust, Inc. LFT-PA | 21.80 | -0.30% | +2.43% | -3.44% | +22.77% |  |
| A+ | Managed Portfolio Series Tremblant Global ETF TOGA | 36.47 | +1.46% | +4.54% | +35.52% | +343.60% |  |
| A+ | ProShares Ultra Real Estate URE | 63.65 | +6.04% | +9.21% | +33.41% | +57.91% |  |
| A+ | Goldman Sachs Small Cap Equity ETF GSC | 54.03 | +1.12% | -20.02% | -16.28% | -1.05% |  |
| A+ | VanEck Consumer Disc TruSector ETF TRUD | 26.28 | +0.59% | +2.78% | +10.18% | +59.98% |  |
| D | Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF AETH | 48.35 | +2.12% | +28.21% | +43.37% | +246.26% |  |
| A | Infrastructure Capital Small Cap Income ETF SCAP | 35.99 | +1.63% | +7.04% | +19.07% | +99.35% |  |
| A+ | Allianzim US Large Cap Buffer20 Mar Etf MARW | 33.59 | -0.43% | +3.49% | +12.58% | +78.83% |  |
| A | Parametric Equity Plus ETF PEPS | 28.43 | +1.68% | +3.85% | +24.86% | +277.33% |  |
| A+ | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund TLTD | 88.55 | +0.91% | +8.52% | +21.41% | +98.70% |  |
| A+ | Exchange Traded Concepts Trust BLGR | 28.92 | +0.94% | +3.98% | +20.50% | +150.86% |  |
| A+ | Franklin Municipal Green Bond ETF FLMB | 23.66 | -0.98% | +2.48% | +0.00% | -8.38% |  |
| A+ | T. Rowe Price U.S. High Yield ETF THYF | 52.92 | +0.85% | -0.85% | +5.21% | +38.51% |  |
| A | iMGP Berkshire Dividend Growth ETF BDVG | 12.70 | +1.52% | -1.77% | +18.72% | +103.66% |  |
| A+ | iShares iBonds Oct 2027 Term TIPS ETF IBID | 26.26 | -0.78% | -0.02% | +6.53% | +33.81% |  |
| A+ | RiverNorth Capital and Income Fund, Inc. RSF | 14.70 | -0.32% | +4.57% | +20.47% | +75.79% |  |
| A+ | Innovator MSCI Emerging Markets Power Buffer ETF - April EAPR | 29.14 | -0.16% | +0.38% | -4.31% | +8.73% |  |
| A | Innovator Equity Premium Income - Daily PutWrite ETF SPUT | 27.15 | -0.42% | +4.17% | +17.61% | +125.57% |  |
| B | DT Cloud Acquisition Corporation DYCQR | 0.20 | +5.28% | -39.92% | -63.98% | -99.59% |  |
| A+ | The Gabelli Equity Trust Inc. PFD-G GAB-PG | 21.43 | +0.02% | +0.82% | +4.61% | +6.37% |  |
| B | Rand Capital Corporation RAND | 15.15 | -8.24% | +24.87% | -1.16% | +38.63% |  |
| B | Priority Income Fund, Inc. PRIF-PK | 22.42 | +1.34% | -1.90% | -9.85% | +6.21% |  |
| A+ | Canterbury Park Holding Corporation CPHC | 16.27 | -1.37% | -4.91% | +16.56% | +17.54% |  |
| D | Arcadia Biosciences, Inc. RKDA | 3.68 | -0.73% | +9.90% | -47.26% | -98.05% |  |
| B+ | Kewaunee Scientific Corporation KEQU | 44.45 | -3.66% | +13.70% | +15.52% | +78.01% |  |
| A+ | PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS | 56.21 | +3.12% | +8.41% | +27.50% | +148.71% |  |
| A+ | Invesco MSCI Sustainable Future ETF ERTH | 46.96 | +5.43% | +15.22% | +14.20% | +6.89% |  |
| D | Socket Mobile, Inc. SCKT | 1.04 | +11.86% | -24.76% | -73.17% | -98.94% |  |
| A+ | CTO Realty Growth, Inc. CTO-PA | 22.00 | +2.38% | +6.47% | +8.95% | +20.46% |  |
| A+ | ATLCL | 25.00 | +1.03% | -1.61% | -0.04% | +39.84% |  |
| A+ | Liberty Global plc LBTYB | 13.00 | -10.99% | -14.39% | +1.19% | -13.54% |  |
| B | Chicago Rivet & Machine Co. CVR | 10.60 | +6.52% | +12.69% | -2.23% | -48.54% |  |
| B+ | Ready Capital Corporation RC-PE | 15.95 | +0.33% | +1.71% | -3.95% | +9.12% |  |
| D | MSP Recovery, Inc. MSPRZ | 0.02 | -14.32% | -52.04% | -85.58% | -99.99% |  |
| D | P3 Health Partners Inc. PIII | 8.50 | -5.27% | -4.61% | -39.99% | -99.57% |  |
| D | The Marygold Companies, Inc. MGLD | 1.05 | -24.68% | -34.97% | -38.89% | -92.46% |  |
| A | Calamos Nasdaq Equity & Income ETF CANQ | 30.28 | -0.50% | +4.07% | +12.23% | +82.67% |  |
| A | ProShares Ultra FTSE Europe UPV | 82.64 | +3.77% | +20.41% | +48.53% | +278.26% |  |
| A+ | AltShares Merger Arbitrage ETF ARB | 29.04 | +0.54% | +1.97% | +5.84% | +26.72% |  |
| A+ | Eagle Point Credit Company Inc. ECCW | 23.76 | +2.41% | +6.15% | +7.80% | +33.32% |  |
| A+ | Xtrackers Russell US Multifactor ETF DEUS | 57.77 | +3.12% | +10.07% | +25.69% | +99.02% |  |
| E- | HUB Cyber Security (Israel) Ltd. HUBCW | 0.02 | -40.88% | -66.95% | -88.91% | -100.00% |  |
| B+ | YieldMax DKNG Option Income Strategy ETF DRAY | 47.56 | -3.80% | -3.01% | -3.83% | -2.33% |  |
| A+ | Daxor Corporation DXR | 11.76 | +3.40% | -8.85% | -40.70% | -52.22% |  |
| A | SPE-PC | 24.55 | -1.15% | -0.88% | +1.76% | +6.84% |  |
| B+ | Newbury Street II Acquisition Corp NTWO | 10.35 | +0.19% | +1.04% | +4.26% | +18.76% |  |
| A | KFIIR | 0.15 | +8.79% | -2.37% | -2.34% | +9.61% |  |
| A+ | NI Holdings, Inc. NODK | 13.78 | +7.39% | +8.07% | +9.96% | -27.52% |  |
| A+ | Companhia Energética de Minas Gerais CIG-C | 2.69 | +0.98% | +7.22% | +7.42% | +93.99% |  |
| B+ | Eagle Point Credit Company Inc. ECCU | 25.10 | +0.64% | +2.80% | +9.23% | +46.71% |  |
| A+ | First Trust Switzerland AlphaDEX Fund FSZ | 77.52 | +2.20% | +11.96% | +27.73% | +98.10% |  |
| D | Maris-Tech Ltd. MTEKW | 0.62 | -25.46% | -46.11% | -91.00% | -99.51% |  |
| A+ | Real Asset Acquisition Corp. RAAQ | 10.12 | +0.10% | -0.27% | -1.17% | -6.16% |  |
| A+ | Brunswick Corporation BC-PC | 24.80 | +0.82% | -0.20% | +0.08% | +9.25% |  |
| A+ | Avantis Responsible International Equity ETF AVSD | 71.49 | -1.08% | +0.13% | +6.19% | +78.25% |  |
| A+ | JPMorgan Diversified Return International Equity ETF JPIN | 67.30 | +0.96% | +7.82% | +14.83% | +73.16% |  |
| A | Unlimited HFND Multi-Strategy Return Tracker ETF HFND | 23.62 | +0.98% | +0.26% | +3.33% | +35.82% |  |
| C | IAC Inc. Common Stock Ex-distribution When-Issued IACVV | 2.30 | -1.80% | -6.33% | -27.16% | -83.64% |  |
| A+ | Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG | 21.30 | +0.08% | +0.52% | -0.41% | -2.72% |  |
| A+ | Global X Renewable Energy Producers ETF RNRG | 31.12 | +8.91% | +18.28% | -2.13% | -41.13% |  |
| A+ | National Bankshares, Inc. NKSH | 30.59 | +1.37% | +6.35% | +18.36% | +27.74% |  |
| A+ | Ames National Corporation ATLO | 20.61 | +0.85% | +6.95% | +8.52% | +23.74% |  |
| A+ | Chemung Financial Corporation CHMG | 53.08 | +8.33% | +15.69% | +24.97% | +29.01% |  |
| B | Global X Emerging Markets ex-China ETF EMM | 31.80 | -2.30% | -1.00% | +13.89% | +82.56% |  |
| D | IEX Test Common Stock ZXIET CBX | 25.08 | +17.14% | +37.22% | +41.10% | +141.43% |  |
| A | Sterling Capital Focus Equity ETF LCG | 33.57 | +5.27% | +7.17% | +16.23% | +68.89% |  |
| E | Max Auto Industry -3X Inverse Leveraged ETN CARD | 2.80 | -15.16% | +0.94% | -59.60% | -96.65% |  |
| A+ | Franklin FTSE Europe ETF FLEE | 34.66 | +1.94% | +9.83% | +25.40% | +102.35% |  |
| B+ | Studio City International Holdings Limited MSC | 4.00 | +0.35% | -16.39% | -55.41% | -98.50% |  |
| A | iShares U.S. Industry Rotation Active ETF INRO | 31.71 | -2.79% | +6.16% | +26.32% | +234.86% |  |
| A+ | Franklin ClearBridge Enhanced Income ETF YLDE | 54.22 | +1.10% | +2.94% | +17.55% | +103.40% |  |
| A | KCHVR | 0.21 | -3.69% | -4.96% | -19.84% | -60.60% |  |
| C | Bluerock Homes Trust, Inc. BHM | 11.36 | +2.62% | -3.16% | -15.52% | -70.87% |  |
| A+ | DigitalBridge Group, Inc. DBRG-PH | 22.14 | +0.99% | +7.57% | +24.37% | +72.69% |  |
| A | BondBloxx B Rated USD High Yield Corporate Bond ETF XB | 39.73 | -1.81% | -0.53% | +1.68% | +36.40% |  |
| A+ | MarketDesk Focused U.S. Dividend ETF FDIV | 26.87 | +2.10% | +1.57% | +0.83% | -10.59% |  |
| A+ | SPDR S&P Transportation ETF XTN | 85.05 | +2.29% | +7.94% | +25.85% | +57.17% |  |
| B | ProShares Ultra Utilities UPW | 87.85 | +5.26% | +3.86% | +12.63% | +90.12% |  |
| E | Gotham Short Strategies ETF SHRT | 7.54 | -1.22% | -2.27% | -4.03% | -24.14% |  |
| A+ | RAAQU | 10.50 | +0.16% | +1.25% | +4.08% | +18.31% |  |
| A+ | Oxford Square Capital Corp. OXSQH | 25.25 | -0.12% | +0.00% | +0.08% | +0.75% |  |