| A+ | LXP Industrial Trust LXP-PC | 48.40 | +2.18% | +1.71% | +0.50% | -12.39% |  |
| B | Calamos ETF Trust CPSP | 25.72 | -0.13% | +2.09% | +6.42% | +37.58% |  |
| D | Wheeler Real Estate Investment Trust, Inc. WHLRL | 137.50 | +3.38% | +39.03% | +34.94% | +147.13% |  |
| B | Beasley Broadcast Group, Inc. BBGI | 5.53 | +2.05% | +5.84% | -5.51% | -69.92% |  |
| A+ | JPMorgan BetaBuilders U.S. Small Cap Equity ETF BBSC | 75.25 | +1.98% | +8.45% | +2.63% | +39.71% |  |
| B | FT Vest 20+ Year Treasury & Target Income ETF LTTI | 19.63 | +1.87% | +1.36% | +1.97% | +12.41% |  |
| A+ | Invesco S&P 500 Enhanced Value ETF SPVU | 54.29 | +3.46% | +7.75% | +36.02% | +146.39% |  |
| B+ | Magyar Bancorp, Inc. MGYR | 17.10 | +2.50% | +7.87% | +13.75% | +85.24% |  |
| A | Invesco ESG NASDAQ Next Gen 100 ETF QQJG | 27.57 | +3.61% | -3.55% | -2.81% | +59.87% |  |
| A+ | T. Rowe Price Total Return ETF TOTR | 41.01 | -0.35% | -1.16% | -7.62% | -6.44% |  |
| A | Proshares S&P Global Core Battery Metals ETF ION | 36.06 | -3.24% | -6.52% | -11.16% | -36.68% |  |
| D | Concord Medical Services Holdings Limited CCM | 6.04 | -20.76% | -25.32% | -55.10% | -95.30% |  |
| B | The Hoya Capital Housing ETF HOMZ | 47.15 | +5.25% | +7.08% | +21.77% | +59.36% |  |
| A+ | Sachem Capital Corp. 7.125% Not SCCF | 22.98 | +1.03% | +0.85% | +8.90% | +37.75% |  |
| A | LPAAU | 10.59 | +0.00% | +0.50% | +5.01% | +27.95% |  |
| D- | Perfect Corp. PERF-WT | 0.03 | +17.24% | -70.92% | -93.88% | -100.00% |  |
| A | Schwab Ariel ESG ETF SAEF | 28.51 | -3.16% | -0.15% | +1.84% | +63.24% |  |
| B | Direxion Daily BA Bear 1X Shares BOED | 18.90 | -4.02% | -7.11% | -17.18% | -55.08% |  |
| A | Pacer BlueStar Digital Entertainment ETF ODDS | 35.04 | -4.07% | +0.45% | +2.45% | +140.65% |  |
| A | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF QQQG | 24.12 | -1.27% | +8.52% | +27.32% | +215.50% |  |
| A+ | WealthTrust DBS Long Term Growth ETF WLTG | 35.17 | +1.10% | -1.56% | -1.80% | +77.87% |  |
| B+ | Eagle Point Credit Company Inc. ECCV | 23.39 | -0.95% | -1.51% | +2.31% | +37.84% |  |
| A+ | Invesco S&P SmallCap 600 Pure Growth ETF RZG | 54.84 | +4.75% | +16.75% | +32.93% | +101.58% |  |
| A | iShares Trust - iShares S&P 500 3% Capped ETF TOPC | 30.39 | -0.08% | +6.51% | +24.17% | +193.28% |  |
| B | Invesco S&P SmallCap Financials ETF PSCF | 58.11 | +4.72% | +8.61% | +23.00% | +65.05% |  |
| B | BondBloxx US High Yield Healthcare Sector ETF XHYH | 35.82 | -0.09% | -4.29% | -0.20% | +35.79% |  |
| A+ | Putnam ESG High Yield ETF PHYD | 52.59 | -0.16% | -0.18% | +3.66% | +31.14% |  |
| B | AdvisorShares Hotel ETF BEDZ | 34.43 | +2.42% | +3.26% | +5.29% | +112.42% |  |
| A | NYLI U.S. Large Cap R&D Leaders ETF LRND | 40.26 | -3.81% | -6.08% | +3.93% | +159.94% |  |
| A | Franklin Emerging Market Core Dividend Tilt Index ETF DIEM | 32.17 | +2.38% | +11.15% | +11.56% | +32.82% |  |
| A | Eaton Vance High Yield ETF EVHY | 53.58 | +1.17% | +3.24% | +10.41% | +75.74% |  |
| A | WisdomTree Emerging Markets Efficient Core Fund NTSE | 36.58 | +1.22% | -2.38% | -12.85% | +1.18% |  |
| A | Sparkline Intangible Value ETF ITAN | 34.85 | +0.30% | +5.40% | -3.44% | +68.81% |  |
| A | WBI BullBear Quality 3000 ETF WBIL | 34.46 | +2.68% | +2.27% | +19.61% | +91.69% |  |
| A | Goldman Sachs Dynamic New York Municipal Income ETF GMNY | 49.74 | +0.49% | +1.62% | +3.00% | +12.81% |  |
| A | EIDP, Inc. CTA-PA | 55.55 | +1.46% | +3.17% | +5.59% | -5.93% |  |
| A+ | ONEFUND LLC Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF BBB | 30.76 | +0.62% | +2.77% | +9.25% | +59.01% |  |
| A | iShares iBonds Dec 2045 Term Treasury ETF IBGB | 24.96 | -0.59% | -0.88% | +1.29% | +10.63% |  |
| A+ | PJIO | 64.49 | -0.92% | +2.23% | +23.06% | +146.29% |  |
| A+ | GPRF | 51.61 | +1.14% | +1.84% | +7.52% | +31.98% |  |
| A+ | Mobix Labs, Inc. MOBXW | 0.12 | +30.48% | +13.36% | +50.52% | +547.63% |  |
| B+ | FIGX Capital Acquisition Corp. FIGX | 9.99 | -0.09% | -0.19% | -0.51% | -2.20% |  |
| A | Franklin International Dividend Multiplier Index ETF XIDV | 32.02 | +4.50% | +19.32% | +56.11% | +627.17% |  |
| A+ | JEMB | 53.05 | +0.81% | +2.67% | +6.20% | +30.82% |  |
| A | National Security Emerging Markets Index ETF NSI | 32.33 | -0.51% | +0.02% | +4.80% | +65.80% |  |
| A+ | IB Acquisition Corp. Common Stock IBAC | 10.70 | -0.86% | -0.42% | +3.60% | +24.21% |  |
| A+ | Flag Ship Acquisition Corporation FSHP | 10.65 | +0.05% | +0.89% | +2.61% | +15.09% |  |
| D | Inception Growth Acquisition Limited IGTAR | 0.22 | -32.77% | -29.94% | -13.14% | -53.97% |  |
| D | iShares FinTech Active ETF BPAY | 33.42 | +0.50% | -2.51% | +12.39% | +95.12% |  |
| E- | BT Brands, Inc. BTBDW | 0.25 | -5.78% | -61.01% | -93.99% | -100.00% |  |
| A | Nuveen Winslow Large-Cap Growth ESG ETF NWLG | 37.98 | -0.54% | +7.27% | -7.40% | +118.11% |  |
| A | Distillate International Fundamental Stability & Value ETF DSTX | 30.30 | +2.46% | +6.79% | -2.99% | +43.50% |  |
| A+ | Invesco Dynamic Pharmaceuticals ETF PJP | 92.63 | +2.37% | +7.48% | +7.84% | +57.48% |  |
| B | Gammaroad Market Navigation ETF GMMA | 21.36 | -0.13% | +3.27% | +8.65% | +35.25% |  |
| A | VanEck ETF Trust DESK | 42.76 | -1.96% | -2.75% | +12.62% | +58.68% |  |
| A | iShares Energy Storage & Materials ETF IBAT | 28.58 | +143.18% | +139.62% | +154.36% | +17,225.75% |  |
| A+ | VanEck Energy Income ETF EINC | 96.77 | -0.68% | +4.23% | +19.79% | +248.55% |  |
| A+ | Safe Bulkers, Inc. SB-PC | 25.93 | +1.38% | +8.69% | +23.29% | +100.71% |  |
| A+ | U.S. Bancorp PERP PFD SER A USB-PA | 831.10 | +0.96% | +1.37% | -1.05% | +9.55% |  |
| B+ | ProShares Ultra S&P 500 Equal Weight URSP | 40.35 | -93.65% | -99.58% | -100.00% | -100.00% |  |
| B | Janus Henderson U.S. Real Estate ETF JRE | 24.15 | +1.29% | +6.26% | +1.74% | +30.26% |  |
| A+ | QQQA | 47.00 | +1.46% | +10.57% | +11.74% | +115.30% |  |
| A | The Nightview ETF NITE | 35.35 | +6.25% | +14.88% | +43.68% | +538.26% |  |
| A+ | WisdomTree Global High Dividend Fund DEW | 60.00 | +1.30% | +5.87% | +24.74% | +117.01% |  |
| B | Leatherback Long/Short Alternative Yield ETF LBAY | 24.51 | +1.17% | +7.12% | +19.55% | +47.63% |  |
| A | Simplify Exchange Traded Funds LITL | 29.01 | +0.78% | +1.28% | +3.96% | +14.04% |  |
| A | ProShares On-Demand ETF OND | 48.54 | +1.22% | -11.03% | -12.12% | +66.32% |  |
| A | Indexperts Yield Focused Fixed Income ETF YFFI | 10.21 | -1.25% | +1.32% | +3.63% | +20.71% |  |
| B+ | GasLog Partners LP GLOP-PB | 26.18 | -0.52% | +7.84% | +62.82% | +319.54% |  |
| A+ | iShares Government/Credit Bond ETF GBF | 105.33 | -0.36% | -0.55% | -1.64% | -7.13% |  |
| E | Virpax Pharmaceuticals, Inc. VRPX | 0.02 | -50.66% | -63.70% | -93.04% | -100.00% |  |
| A | First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA | 38.02 | +4.58% | +11.03% | +16.17% | +56.90% |  |
| A+ | Invesco S&P SmallCap Industrials ETF PSCI | 150.68 | +3.24% | +9.84% | +31.60% | +133.91% |  |
| B | Thayer Ventures Acquisition Corporation TVACW | 0.27 | -18.35% | -19.53% | -51.22% | -96.20% |  |
| D | Goldman Sachs Future Health Care Equity ETF GDOC | 32.40 | -2.73% | -6.41% | -2.10% | +10.94% |  |
| A+ | Global X MSCI Norway ETF NORW | 30.09 | +2.46% | +17.65% | +39.72% | +149.09% |  |
| A+ | Jackson Acquisition Company II JACS | 10.38 | +0.34% | +2.09% | +5.39% | +27.99% |  |
| A+ | Global X Guru Index ETF GURU | 60.21 | +3.11% | +10.69% | +21.74% | +84.39% |  |
| A+ | Oxford Lane Capital Corp. OXLCO | 23.31 | -0.34% | +0.86% | +2.28% | +41.28% |  |
| A+ | Tidal Trust I DIVE | 25.11 | +0.06% | +0.27% | +0.44% | +1.74% |  |
| B | EURKU | 10.83 | +0.16% | +1.31% | +1.81% | +10.31% |  |
| A+ | Pinnacle Financial Partners, Inc. PNFPP | 25.26 | +1.42% | +3.10% | +6.29% | +21.70% |  |
| A | Argent Large Cap ETF ABIG | 31.75 | +0.38% | +6.43% | +18.61% | +134.12% |  |
| B | MKDWELL Tech Inc. MKDWW | 0.01 | +18.44% | +1.23% | -3.65% | -16.96% |  |
| A | One One S&P 500 and Bitcoin ETF OOSB | 17.50 | -1.87% | +6.94% | +30.88% | +243.32% |  |
| A | Goldman Sachs ETF Trust Goldman GMUN | 50.54 | -0.02% | +0.44% | +1.36% | +15.44% |  |
| A+ | Saul Centers, Inc. BFS-PE | 23.45 | +2.54% | +7.31% | +13.82% | +8.60% |  |
| B | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares BCAR | 9.90 | -0.04% | -0.07% | -0.01% | +0.12% |  |
| B | American Rebel Holdings, Inc. AREBW | 0.02 | -29.23% | -74.48% | -96.67% | -100.00% |  |
| A | ENGNW | 0.87 | -19.14% | +31.50% | -48.42% | -94.19% |  |
| D- | Integrated Rail and Resources Acquisition Corp. IRRXU | 2.31 | +0.70% | +0.30% | +6.40% | -25.44% |  |
| C | Stryve Foods, Inc. SNAX | 0.05 | +98.83% | +113.20% | -45.44% | -100.00% |  |
| E- | AltEnergy Acquisition Corp. AEAEW | 0.03 | +1.71% | -44.20% | -92.43% | -99.98% |  |
| E | International Media Acquisition Corp. IMAQW | 0.03 | -17.44% | -32.88% | -79.44% | -99.59% |  |
| B | UYSCU | 10.32 | +0.40% | +1.67% | +5.17% | +27.09% |  |
| A | ALPS Emerging Sector Dividend Dogs ETF EDOG | 23.46 | +1.88% | +10.26% | +20.04% | +73.01% |  |
| A | WBI BullBear Yield 3000 ETF WBIG | 22.94 | +2.57% | +3.56% | +19.27% | +63.83% |  |
| D | Ark Restaurants Corp. ARKR | 7.20 | +1.28% | -6.43% | -21.27% | -65.42% |  |
| B+ | Vroom, Inc. VRM | 28.88 | -5.84% | -27.05% | -83.69% | -99.98% |  |
| B+ | Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ENJ | 21.84 | +0.04% | +0.33% | -0.34% | -9.39% |  |