| A+ | ASPAC III Acquisition Corp. ASPC | 10.33 | +0.88% | +2.69% | +8.20% | +41.31% |  |
| B | SBC Medical Group Holdings Incorporated SBCWW | 0.21 | +32.83% | +120.66% | +186.69% | +1,877.25% |  |
| D | Presidio Property Trust, Inc. SQFTW | 0.03 | +48.46% | +29.51% | -67.21% | -95.24% |  |
| B+ | GigCapital7 Corp. GIGGU | 10.48 | +0.20% | +0.93% | +3.95% | +21.87% |  |
| A+ | Cayson Acquisition Corp Ordinary shares CAPN | 10.50 | +0.24% | +1.04% | +3.03% | +16.07% |  |
| A | Wheeler Real Estate Investment Trust, Inc. WHLRD | 35.01 | +4.43% | +7.93% | +3.45% | +11.75% |  |
| A+ | Nuveen Municipal Income ETF NUMI | 24.93 | -0.13% | -0.56% | +0.10% | +5.91% |  |
| A+ | Global Indemnity Group, LLC GBLI | 29.88 | -0.74% | +15.22% | +11.94% | +2.28% |  |
| A | Invesco S&P Smallcap 600 GARP ETF GRPZ | 26.99 | -2.54% | +3.90% | +6.36% | +20.31% |  |
| B | SVCCW | 0.32 | +0.55% | +18.64% | +83.01% | +1,941.50% |  |
| B | X-Square Series Trust - X-Square Municipal Income Tax Free ETF ZTAX | 24.79 | -0.91% | -1.45% | +21.42% | +51.46% |  |
| D | STKd 100% SMCI & 100% NVDA ETF SPCY | 30.67 | -10.29% | +15.32% | +125.31% | +8,771.99% |  |
| A | iShares Interest Rate Hedged U.S. Aggregate Bond ETF AGRH | 26.07 | -0.28% | +0.15% | +7.07% | +37.52% |  |
| A+ | Oyster Enterprises II Acquisition Corp OYSE | 10.01 | +0.23% | +0.29% | +0.60% | +2.15% |  |
| A | Northern Lights Fund Trust III - PlanRock Alternative Growth ETF PRAE | 35.19 | +0.72% | +1.73% | +6.74% | +53.31% |  |
| A+ | Invesco S&P Spin-Off ETF CSD | 93.26 | +1.81% | +4.69% | +4.88% | +54.08% |  |
| A+ | RF Acquisition Corp II Ordinary Shares RFAI | 10.67 | +0.07% | +0.73% | +4.41% | +24.84% |  |
| A+ | Invesco S&P SmallCap 600 QVM Multi-factor ETF QVMS | 28.22 | -2.56% | +1.54% | -1.35% | -4.33% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - October PQOC | 27.95 | +1.56% | +5.86% | +21.38% | +136.77% |  |
| A | T. Rowe Price Exchange-Traded F TIER | 27.10 | -0.62% | +1.18% | +4.66% | +27.10% |  |
| A | Gabelli Automation ETF GAST | 32.77 | -2.61% | -7.55% | -0.31% | +70.64% |  |
| A | Polen Capital Emerging Markets ex-China Growth ETF PCEM | 11.39 | +31.80% | +27.16% | +83.24% | +736.16% |  |
| A | First Trust Alerian Disruptive Technology Real Estate ETF DTRE | 39.80 | +0.63% | +4.11% | +14.00% | +12.92% |  |
| A | Genter Capital International Dividend ETF GENW | 12.58 | +1.45% | +5.17% | +21.10% | +139.11% |  |
| B | Vivid Seats Inc. SEATW | 0.12 | +21.24% | +12.06% | -17.19% | -40.96% |  |
| A | iShares Large Cap Growth Active ETF BGRO | 39.24 | +2.26% | +8.64% | +27.70% | +247.50% |  |
| A | Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF SROI | 32.96 | -0.25% | +5.64% | +16.57% | +95.13% |  |
| B | ETRACS 2x Leveraged US Size Factor TR ETN IWML | 23.08 | -1.06% | +7.92% | -6.70% | +22.65% |  |
| A | Inverse VIX Short-Term Futures ETNs due March 22 2045 VYLD | 26.98 | -1.64% | +4.92% | +18.84% | +135.18% |  |
| B | USCF Sustainable Battery Metals Strategy Fund ZSB | 15.79 | +0.45% | -8.46% | -22.93% | -51.74% |  |
| E- | NeuroSense Therapeutics Ltd. NRSNW | 0.35 | +1.56% | -12.34% | -78.19% | -89.75% |  |
| E- | NLS Pharmaceutics AG NLSPW | 0.02 | -20.42% | -44.10% | -87.17% | -99.97% |  |
| A | Simplify China A Shares PLUS Income ETF CAS | 35.09 | +1.08% | +1.34% | +23.27% | +177.82% |  |
| D | BCTXZ | 0.22 | -16.38% | -47.50% | -83.80% | -99.98% |  |
| B+ | GSR III Acquisition Corp. GSRTU | 11.45 | +0.10% | +1.90% | +10.04% | +66.38% |  |
| B | MBAVU | 11.06 | +1.06% | +3.24% | +12.30% | +75.50% |  |
| A | Matthews India Active ETF INDE | 30.64 | -1.21% | +7.66% | +11.67% | +108.46% |  |
| A | Amplify ETF Trust USNG | 27.54 | +1.16% | +1.46% | +5.23% | +30.24% |  |
| B | Pacer Industrials and Logistics ETF SHPP | 28.19 | -0.59% | -5.76% | -1.75% | +35.53% |  |
| B | LCCCU | 10.22 | +0.38% | +0.98% | +2.07% | +9.68% |  |
| B+ | Zacks Quality International ETF QUIZ | 25.23 | -0.13% | +0.79% | +2.06% | +10.70% |  |
| A | Northern Lights Fund Trust II - Beacon Tactical Risk ETF BTR | 25.24 | +0.55% | -1.07% | +8.34% | +32.67% |  |
| A+ | American Century ETF Trust - American Century Large Cap Growth ETF ACGR | 65.45 | +0.74% | +3.50% | +14.33% | +93.80% |  |
| B | Harbor Alpha Layering ETF HOLD | 30.87 | +0.05% | +0.41% | +0.15% | +5.85% |  |
| A | Litman Gregory Funds Trust Pole PCCE | 14.40 | -2.18% | -0.91% | +7.55% | +44.48% |  |
| A | Macquarie Etf Trust - Tax-Free Usa Short Term ETF STAX | 25.68 | +0.38% | +0.81% | +3.92% | +23.19% |  |
| A+ | NYLI MacKay High Income ETF IQHI | 26.67 | +0.29% | +1.99% | +6.43% | +37.82% |  |
| A+ | Blue Water Acquisition Corp III BLUW | 10.00 | -0.98% | -1.27% | +8.66% | +102.19% |  |
| A+ | DWUS | 54.45 | +3.13% | +9.31% | +20.90% | +130.62% |  |
| A | JPMorgan Dividend Leaders ETF JDIV | 53.49 | +4.68% | +13.97% | +31.90% | +221.64% |  |
| A+ | A SPAC III Acquisition Corp. ASPCU | 10.50 | +0.20% | +1.70% | +3.40% | +12.96% |  |
| A | Calamos ETF Trust CPRA | 26.11 | -0.24% | +1.38% | +4.04% | +23.18% |  |
| A+ | Pacific Gas and Electric Company PFD 1ST 4.36% PCG-PI | 15.48 | -3.41% | -2.18% | +3.19% | +8.00% |  |
| A | Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF LQAI | 40.28 | +2.21% | +8.33% | +33.21% | +400.15% |  |
| A+ | NexPoint Real Estate Finance, Inc. NREF-PA | 24.15 | +0.45% | +4.35% | +10.06% | +60.82% |  |
| E | Direxion Daily QCOM Bear 1X ETF QCMD | 22.96 | +2.77% | -2.31% | -12.32% | -51.54% |  |
| A+ | Goldman Sachs MarketBeta Russell 1000 Value Equity ETF GVUS | 52.33 | +0.50% | +6.42% | +17.23% | +104.26% |  |
| A+ | Perimeter Acquisition Corp. I PMTRU | 10.74 | +0.43% | +4.20% | +15.36% | +93.48% |  |
| B+ | VinFast Auto Ltd. VFSWW | 0.23 | +23.87% | -21.50% | -87.97% | -99.95% |  |
| A | Fidelity Sustainable Low Duration Bond ETF FSLD | 50.42 | -0.16% | +0.11% | +4.33% | +30.18% |  |
| A+ | Fifth Era Acquisition Corp I Class A Ordinary Shares FERA | 10.19 | +0.53% | +0.82% | +3.04% | +13.32% |  |
| A | CAPNR | 0.18 | -6.66% | -16.99% | -49.74% | -91.16% |  |
| A | Black Hawk Acquisition Corporation BKHA | 11.12 | -0.40% | +0.49% | +5.49% | +29.43% |  |
| B+ | Future Vision II Acquisition Corp. FVNNU | 10.50 | +0.10% | +2.05% | +7.75% | +34.55% |  |
| A | ATMVU | 17.53 | +26.97% | +28.55% | +32.10% | +112.61% |  |
| B | Newbury Street II Acquisition Corp NTWOW | 0.23 | +36.51% | +97.36% | +233.15% | +8,961.65% |  |
| A | KraneShares 90% KWEB Defined Outcome January 2027 ETF KBUF | 34.48 | +1.64% | +3.82% | +12.89% | +96.06% |  |
| A+ | Armada Acquisition Corp. II AACIU | 10.86 | +0.60% | +0.94% | +3.37% | +23.27% |  |
| A+ | NYLI MacKay Securitized Income ETF SECR | 26.25 | +1.34% | +3.54% | +7.07% | +37.98% |  |
| A+ | Diana Shipping Inc. DSX-PB | 26.63 | -0.45% | +3.31% | +5.58% | +51.18% |  |
| A | Macquarie Focused International Core ETF EXUS | 26.35 | -0.62% | +1.89% | +9.58% | +60.20% |  |
| A | T. Rowe Price Exchange-Traded F THEQ | 27.79 | -0.70% | +7.24% | +17.27% | +152.18% |  |
| A+ | SIM Acquisition Corp. I SIMA | 10.46 | -0.85% | -0.26% | +3.16% | +22.68% |  |
| A | IOR | 19.00 | +4.10% | -5.77% | -4.77% | +33.11% |  |
| B+ | Bleichroeder Acquisition Corp. I BACQU | 10.75 | +0.30% | +1.70% | +5.94% | +32.83% |  |
| B | Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF CRED | 21.55 | +0.19% | -0.78% | +16.15% | +93.60% |  |
| A | Hypatia Women Ceo ETF WCEO | 32.78 | +2.15% | +2.98% | +22.11% | +113.94% |  |
| A | Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG | 22.59 | -1.02% | -0.35% | +12.77% | +69.61% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - July PQJL | 28.27 | +0.89% | +3.82% | +18.87% | +129.15% |  |
| B | Teucrium Agricultural Strategy No K-1 ETF TILL | 17.69 | +1.25% | -1.45% | -1.01% | -25.76% |  |
| A | iShares Environmental Infrastructure and Industrials ETF EFRA | 34.23 | +2.46% | +3.92% | +16.17% | +72.41% |  |
| A | KraneShares 2x Long MELI Daily ETF KMLI | 24.86 | +7.44% | -1.92% | -0.92% | -13.32% |  |
| B | Janus Henderson U.S. Sustainable Equity ETF SSPX | 31.22 | -3.48% | -2.54% | -6.28% | +59.08% |  |
| A+ | Ready Capital Corporation 5.75% RCC | 24.82 | +0.72% | +1.97% | -5.41% | -0.08% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - January PQJA | 27.34 | +3.42% | +4.69% | +16.67% | +92.17% |  |
| B+ | Bio-Rad Laboratories, Inc. BIO-B | 284.88 | +0.61% | +0.38% | -3.00% | -20.70% |  |
| C | LightWave Acquisition Corp. LWAC | 9.97 | -3.10% | -1.20% | -22.35% | -67.82% |  |
| A+ | GREEL | 9.79 | -0.30% | -8.39% | -58.25% | -66.29% |  |
| B+ | ChampionsGate Acquisition Corporation Class A Ordinary Share CHPG | 10.04 | +0.00% | -0.07% | -0.34% | -1.35% |  |
| B | FolioBeyond Enhanced Fixed Income Premium ETF FIXP | 19.87 | +0.83% | -1.40% | +1.11% | +7.05% |  |
| A+ | Kraneshares Sustainable Ultra Short Duration Index ETF KCSH | 25.18 | +0.29% | +1.44% | +4.03% | +21.33% |  |
| A+ | Graf Global Corp. GRAF | 10.55 | -4.10% | -0.70% | -0.01% | +23.59% |  |
| A+ | OFSSH | 23.70 | -0.09% | -1.27% | -2.43% | +25.01% |  |
| A | Natixis Vaughan Nelson Select ETF VNSE | 38.64 | +3.35% | +7.40% | +22.78% | +115.79% |  |
| A+ | The Brinsmere Fund - Growth ETF TBFG | 29.55 | +0.71% | +4.12% | +15.82% | +105.17% |  |
| A+ | Madison ETFs Trust MSTI | 20.77 | +0.08% | +2.65% | +8.89% | +49.34% |  |
| A+ | AMCON Distributing Company DIT | 118.50 | -5.45% | +30.20% | +62.07% | +35.38% |  |
| D | Columbus Circle Capital Corp I BRRWW | 1.20 | -7.52% | -21.73% | -64.67% | -98.93% |  |
| A | Goldman Sachs ETF Trust GBND | 51.01 | +0.11% | +0.65% | +2.48% | +13.40% |  |
| A | Pacer PE/VC ETF PEVC | 29.18 | -0.08% | +2.59% | +18.77% | +169.56% |  |