E | Blackboxstocks Inc. BLBX | 6.49 | +6.23% | +22.81% | -38.73% | -96.91% |  |
E | Edible Garden AG Incorporated EDBL | 1.82 | -21.25% | -56.16% | -95.45% | -100.00% |  |
E | PharmaCyte Biotech, Inc. PMCB | 0.96 | +2.86% | -21.26% | -71.44% | -95.73% |  |
E | Jaguar Health, Inc. JAGX | 1.90 | -13.45% | -54.11% | -97.14% | -100.00% |  |
E | Toppoint Holdings Inc. TOPP | 1.66 | -13.89% | -48.15% | -73.87% | -99.82% |  |
E | Aprea Therapeutics, Inc. APRE | 1.45 | -2.01% | -26.90% | -72.62% | -99.73% |  |
E | MarketWise, Inc. MKTW | 16.65 | -1.82% | +3.19% | -35.56% | -95.34% |  |
E | Adlai Nortye Ltd. American Depositary Shares ANL | 1.75 | -14.96% | -17.60% | -34.01% | -91.37% |  |
E | AdvisorShares Ranger Equity Bear ETF HDGE | 16.10 | -2.50% | -18.07% | -26.73% | -52.72% |  |
E | Leverage Shares 2× Long AAL Daily ETF AALG | 12.36 | -1.79% | -4.72% | -28.20% | -84.45% |  |
E | Solidion Technology Inc. STI | 4.56 | -3.45% | -2.57% | +5.49% | -99.64% |  |
E | Kezar Life Sciences, Inc. KZR | 3.78 | +5.65% | -6.29% | -2.73% | -94.30% |  |
E | SUNation Energy Inc. SUNE | 1.42 | -43.54% | -84.00% | -99.00% | -100.00% |  |
E | OnKure Therapeutics, Inc. OKUR | 2.68 | -3.34% | -8.58% | -56.70% | -97.18% |  |
E | Vincerx Pharma, Inc. VINC | 0.04 | +17.74% | +39.06% | -66.74% | -99.93% |  |
E | WM Technology, Inc. MAPSW | 0.02 | +11.73% | +150.54% | -58.49% | -99.94% |  |
E | Origin Materials, Inc. ORGNW | 0.02 | -13.95% | -12.45% | -50.35% | -99.02% |  |
E | byNordic Acquisition Corporation BYNOW | 0.07 | +6.56% | -43.63% | -93.08% | -100.00% |  |
E | Sonoma Pharmaceuticals, Inc. SNOA | 4.13 | -4.77% | -28.82% | -77.31% | -99.95% |  |
E | Real Messenger Corporation RMSG | 2.70 | +6.77% | +7.63% | +15.05% | +19.75% |  |
E | Taoping Inc. TAOP | 3.08 | +9.93% | +28.24% | -51.12% | -99.85% |  |
E | Performance Shipping Inc. PSHG | 1.86 | +5.55% | -0.71% | -52.13% | -98.77% |  |
E | Applied DNA Sciences, Inc. APDN | 2.99 | +3.61% | -7.70% | -85.46% | -100.00% |  |
E | AdvisorShares Pure Cannabis ETF YOLO | 3.25 | +2.75% | +23.70% | -21.62% | -92.70% |  |
E | PolyPid Ltd. PYPD | 3.51 | -14.27% | -31.22% | -67.81% | -98.61% |  |
E | ProShares UltraPro Communication Services Select Sector UCOM | 25.22 | +0.00% | +0.00% | +0.00% | +0.00% |  |
E | CASI Pharmaceuticals, Inc. CASI | 1.74 | +5.94% | +2.57% | -63.81% | -99.44% |  |
E | SenesTech, Inc. SNES | 4.82 | +2.34% | -0.06% | -48.73% | -99.46% |  |
E | Earlyworks Co., Ltd ELWS | 2.26 | -28.60% | -68.95% | -92.65% | -100.00% |  |
E | PermRock Royalty Trust PRT | 3.80 | -6.61% | +8.20% | +77.00% | +240.82% |  |
E | CRESW | 0.73 | -14.47% | -48.92% | -22.74% | +50.50% |  |
E | Mainz Biomed B.V. MYNZ | 1.60 | -2.70% | -17.73% | -68.78% | -99.98% |  |
E | Immuron Limited IMRN | 1.88 | +0.61% | -18.26% | -64.76% | -94.53% |  |
E | Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ | 4.14 | -8.26% | -34.76% | -42.50% | -75.46% |  |
E | Teucrium Sugar Fund CANE | 10.26 | +4.48% | +10.80% | +23.89% | +62.19% |  |
E | GraniteShares YieldBOOST QQQ ETF TQQY | 18.99 | -4.14% | +0.14% | +13.53% | +77.04% |  |
E | GeneDx Holdings Corp. WGSWW | 0.07 | +61.43% | +61.67% | -83.40% | -99.96% |  |
E | Gogoro Inc. GGROW | 0.02 | -17.10% | -13.28% | -58.96% | -98.54% |  |
E | Mynd.ai, Inc. MYND | 0.80 | +0.73% | -18.72% | -53.17% | -95.67% |  |
E | ProShares UltraShort Oil & Gas DUG | 34.85 | +0.82% | -9.12% | -54.71% | -96.50% |  |
E | NetClass Technology Inc NTCL | 1.56 | +14.85% | +82.49% | -54.76% | -98.96% |  |
E | AppTech Payments Corp. APCX | 0.17 | +20.48% | +39.78% | -23.70% | -99.59% |  |
E | Jewett-Cameron Trading Company Ltd. JCTC | 3.54 | +7.26% | -0.06% | -0.93% | +10.32% |  |
E | BioRestorative Therapies, Inc. BRTX | 1.46 | -3.57% | -35.17% | -88.09% | -99.88% |  |
E | Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares QQQD | 13.42 | -1.80% | -13.19% | -31.53% | -85.25% |  |
E | Dragonfly Energy Holdings Corp. DFLIW | 0.04 | -24.78% | +8.41% | -77.16% | -99.87% |  |
E | Curis, Inc. CRIS | 1.71 | -1.36% | +31.97% | -43.17% | -99.63% |  |
E | Burning Rock Biotech Limited BNR | 9.10 | +13.88% | +24.27% | -29.78% | -95.74% |  |
E | Banzai International, Inc. BNZIW | 0.02 | +12.02% | -44.02% | +36.82% | +1,125.25% |  |
E | YieldMax Short N100 Option Income Strategy ETF YQQQ | 12.94 | +0.68% | -5.26% | -15.18% | -52.28% |  |
E | Mannatech, Incorporated MTEX | 8.66 | +2.62% | +17.26% | +58.05% | -20.27% |  |
E | YieldMax Short NVDA Option Income Strategy ETF DIPS | 6.19 | -2.37% | -10.45% | -34.62% | -84.05% |  |
E | CNFinance Holdings Limited CNF | 3.14 | -2.86% | -2.31% | +36.41% | -91.58% |  |
E | Generation Bio Co. GBIO | 5.77 | +4.91% | -3.94% | -73.16% | -98.33% |  |
E | Astrotech Corporation ASTC | 5.11 | +7.02% | -26.77% | -60.50% | -97.45% |  |
E | YieldMax ABNB Option Income Strategy ETF ABNY | 10.02 | +1.65% | +9.55% | +3.13% | +9.94% |  |
E | Peak Bio, Inc. PKBOW | 0.01 | +8.75% | -99.99% | -100.00% | -100.00% |  |
E | Thunder Power Holdings, Inc. AIEV | 0.10 | -51.94% | -84.72% | -97.12% | -100.00% |  |
E | Hepion Pharmaceuticals, Inc. HEPA | 0.05 | +1.71% | -23.85% | -52.67% | -99.96% |  |
E | CERo Therapeutics Holdings, Inc. CEROW | 0.01 | -40.52% | -75.51% | -86.12% | -99.99% |  |
E | Syra Health Corp. Class A Common Stock SYRA | 0.08 | -13.50% | -46.58% | -92.56% | -100.00% |  |
E | ProShares UltraShort Consumer Services SCC | 14.45 | -8.91% | -28.86% | -41.25% | -84.34% |  |
E | Barinthus Biotherapeutics plc BRNS | 1.09 | -3.66% | -25.14% | -57.80% | -89.41% |  |
E | ProShares UltraShort MSCI Brazil Capped BZQ | 9.33 | -1.84% | -24.29% | -41.38% | -78.27% |  |
E | Binah Capital Group, Inc. BCG | 1.75 | -6.61% | -44.58% | -72.28% | -99.79% |  |
E | Inspira Technologies Oxy B.H.N. Ltd. IINNW | 0.35 | -18.53% | -56.89% | -90.91% | -99.93% |  |
E | Giftify, Inc. GIFT | 1.06 | +3.22% | -11.30% | -47.34% | -94.48% |  |
E | ProShares UltraPro Short 20+ Year Treasury TTT | 70.45 | +0.98% | +6.14% | -0.82% | +247.68% |  |
E | YieldMax Russell 2000 0DTE Covered Call Strategy ETF RDTY | 44.75 | -5.22% | +5.79% | +3.87% | +26.43% |  |
E | Lipella Pharmaceuticals Inc. LIPO | 0.51 | -28.55% | -60.71% | -88.97% | -100.00% |  |
E | Kuke Music Holding Limited KUKE | 1.48 | -3.73% | -37.75% | -65.86% | -98.30% |  |
E | OptimumBank Holdings, Inc. OPHC | 4.24 | +6.02% | +8.40% | +21.30% | +82.84% |  |
E | Akari Therapeutics, Plc AKTX | 0.82 | +8.27% | +6.32% | -48.31% | -98.17% |  |
E | Jeffs' Brands Ltd JFBRW | 0.03 | -0.81% | -45.47% | -92.23% | -100.00% |  |
E | Swvl Holdings Corp. SWVLW | 0.01 | -0.01% | +2.34% | -84.89% | -99.98% |  |
E | TherapeuticsMD, Inc. TXMD | 1.09 | +19.57% | +11.39% | -80.89% | -99.96% |  |
E | Dermata Therapeutics, Inc. DRMA | 5.47 | -7.93% | -44.45% | -94.50% | -100.00% |  |
E | Nixxy, Inc. NIXXW | 0.02 | +5.02% | +34.21% | -40.87% | -98.63% |  |
E | Cyclerion Therapeutics, Inc. CYCN | 2.37 | -4.45% | -21.28% | -63.07% | -99.73% |  |
E | Borealis Foods Inc. BRLSW | 0.08 | +10.48% | -13.33% | +26.70% | +185.11% |  |
E | ECD Automotive Design, Inc. ECDAW | 0.02 | -43.71% | -45.07% | -90.68% | -99.99% |  |
E | ProShares UltraPro Short MidCap400 SMDD | 13.27 | -11.40% | -26.59% | -55.81% | -90.71% |  |
E | Power REIT PFD SER A 7.75% PW-PA | 3.70 | +1.50% | -17.85% | -56.68% | -98.16% |  |
E | Enlightify Inc. ENFY | 0.98 | -6.20% | -28.02% | -41.08% | -74.80% |  |
E | Urban One, Inc. UONE | 1.43 | +0.41% | -23.05% | -43.05% | -66.93% |  |
E | Innoviz Technologies Ltd. INVZW | 0.08 | -5.47% | +22.82% | -73.59% | -99.75% |  |
E | Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO | 13.19 | +1.65% | +3.05% | +9.38% | +124.18% |  |
E | The LGL Group, Inc. LGL-WT | 0.37 | -1.66% | -6.57% | +51.69% | +49.71% |  |
E | GeoVax Labs, Inc. GOVXW | 0.01 | +16.30% | +27.58% | -83.16% | -100.00% |  |
E | XTL Biopharmaceuticals Ltd. XTLB | 1.21 | +1.64% | +25.73% | -36.04% | -89.06% |  |
E | SPAR Group, Inc. SGRP | 1.12 | +5.75% | +37.69% | -2.17% | -52.75% |  |
E | HeartSciences Inc. HSCSW | 0.08 | -13.02% | -66.06% | -98.35% | -100.00% |  |
E | Quest Resource Holding Corporation QRHC | 1.54 | +2.36% | +8.85% | +24.10% | -39.97% |  |
E | Evoke Pharma, Inc. EVOK | 5.12 | -0.62% | -49.87% | -85.68% | -99.99% |  |
E | ProShares UltraShort Financials SKF | 26.72 | -4.46% | -18.65% | -52.44% | -90.29% |  |
E | MicroSectors Energy 3X Inverse Leveraged ETNs WTID | 12.76 | +4.44% | +6.67% | -36.69% | -91.41% |  |
E | Tevogen Bio Holdings Inc. TVGNW | 0.05 | +3.59% | -62.93% | -77.74% | -99.93% |  |
E | ProShares UltraShort FTSE Europe EPV | 25.14 | -4.50% | -19.63% | -37.64% | -79.12% |  |
E | KORE Group Holdings, Inc. KORE | 2.27 | -0.29% | -4.69% | -34.22% | -97.82% |  |
E | Tungray Technologies Inc Class A Ordinary Shares TRSG | 1.44 | +3.29% | -49.09% | -77.56% | -99.93% |  |