B+ | Federal Agricultural Mortgage Corporation AGM-A | 132.37 | +4.78% | +3.60% | +26.49% | +82.46% |  |
B+ | HSONP | 9.30 | -0.91% | -1.81% | -6.57% | -24.61% |  |
B+ | Howmet Aerospace Inc. HWM-P | 64.95 | +0.74% | +1.64% | +17.96% | +209.27% |  |
B+ | F/m Compoundr High Yield Bond ETF CPHY | 50.87 | +0.22% | +0.60% | +2.72% | +15.06% |  |
B+ | Surrozen, Inc. SRZNW | 0.02 | -36.68% | -62.89% | -94.79% | -100.00% |  |
B+ | Charlton Aria Acquisition Corporation CHARU | 10.82 | +0.50% | +1.25% | +2.97% | +13.41% |  |
B+ | Stellar V Capital Corp. SVCCU | 10.35 | +0.60% | +0.94% | +2.18% | +10.98% |  |
B+ | NewHold Investment Corp III NHICU | 10.27 | -0.31% | +7.39% | +2.36% | +20.13% |  |
B+ | Cayson Acquisition Corp CAPNU | 10.45 | +0.20% | +1.87% | +4.41% | +19.56% |  |
B+ | Siddhi Acquisition Corp SDHI | 10.40 | +0.37% | +0.30% | +1.11% | +6.11% |  |
B+ | Newbury Street II Acquisition Corp NTWOU | 10.45 | -0.20% | +0.95% | +2.44% | +10.07% |  |
B+ | Ellomay Capital Ltd. ELLO | 17.56 | +2.33% | +2.18% | -0.19% | -34.31% |  |
B+ | CCIIW | 0.72 | -4.65% | +1.15% | +4.57% | +59.77% |  |
B+ | Franklin Dividend Growth ETF FRIZ | 25.45 | -0.38% | -0.15% | +0.34% | +3.72% |  |
B+ | Northern Funds - Northern Trust 2055 Tax-Exempt Distributing Ladder ETF MUND | 102.71 | +0.01% | +0.72% | +2.67% | +14.23% |  |
B+ | First Seacoast Bancorp FSEA | 11.47 | +5.52% | +6.93% | +12.35% | +5.08% |  |
B+ | Moog Inc. MOG-B | 196.38 | +1.01% | +1.81% | +4.94% | +47.72% |  |
B+ | byNordic Acquisition Corporation BYNO | 12.25 | +0.40% | +1.04% | +8.61% | +45.02% |  |
B+ | Drugs Made In America Acquisition Corp. Ordinary Shares DMAA | 10.29 | -0.13% | +1.34% | +3.68% | +21.02% |  |
B+ | Jena Acquisition Corporation II JENA | 10.14 | +0.09% | -0.07% | -0.05% | -0.49% |  |
B+ | Cal Redwood Acquisition Corp. CRAQU | 10.22 | -0.39% | +0.43% | +1.74% | +10.64% |  |
B+ | Ribbon Acquisition Corp. RIBBU | 10.45 | +0.90% | +1.35% | +3.87% | +17.51% |  |
B+ | Andretti Acquisition Corp. II POLE | 10.46 | +0.30% | +1.57% | +5.03% | +25.91% |  |
B+ | IRSA Inversiones y Representaciones Sociedad Anónima WT IRS-WT | 1.29 | +14.36% | +49.21% | +96.68% | +2,500.56% |  |
B+ | GigCapital7 Corp. GIGGU | 10.48 | +0.20% | +0.93% | +3.95% | +21.87% |  |
B+ | GSR III Acquisition Corp. GSRTU | 11.45 | +0.10% | +1.90% | +10.04% | +66.38% |  |
B+ | Zacks Quality International ETF QUIZ | 25.23 | -0.13% | +0.79% | +2.06% | +10.70% |  |
B+ | VinFast Auto Ltd. VFSWW | 0.23 | +23.87% | -21.50% | -87.97% | -99.95% |  |
B+ | Future Vision II Acquisition Corp. FVNNU | 10.50 | +0.10% | +2.05% | +7.75% | +34.55% |  |
B+ | Bleichroeder Acquisition Corp. I BACQU | 10.75 | +0.30% | +1.70% | +5.94% | +32.83% |  |
B+ | Bio-Rad Laboratories, Inc. BIO-B | 284.88 | +0.61% | +0.38% | -3.00% | -20.70% |  |
B+ | ChampionsGate Acquisition Corporation Class A Ordinary Share CHPG | 10.04 | +0.00% | -0.07% | -0.34% | -1.35% |  |
B+ | Haverty Furniture Companies, Inc. HVT-A | 22.01 | +3.88% | +24.82% | +31.18% | +66.74% |  |
B+ | Cambiar Aggressive Value ETF CAMX | 31.33 | +0.25% | +1.94% | +13.65% | +76.28% |  |
B+ | Range Capital Acquisition Corp. RANG | 10.39 | +1.02% | +2.36% | +6.61% | +29.21% |  |
B+ | Expand Energy Corporation EXEEZ | 97.30 | +4.67% | +25.99% | +51.30% | +477.82% |  |
B+ | SSGA Active Trust PRSD | 25.12 | -100.00% | -100.00% | -100.00% | -100.00% |  |
B+ | Watsco, Inc. WSO-B | 402.56 | +0.84% | -2.11% | -0.73% | +13.15% |  |
B+ | Empire State Realty OP, L.P. FISK | 7.60 | +5.61% | +15.76% | +70.68% | +466.20% |  |
B+ | Axiom Intelligence Acquisition Corp 1 AXIN | 9.98 | -0.08% | +0.08% | +0.57% | +3.53% |  |
B+ | Embrace Change Acquisition Corp. EMCGU | 12.80 | +0.00% | +1.42% | +11.03% | +40.21% |  |
B+ | Expand Energy Corporation EXEEW | 112.52 | +6.22% | +25.46% | +49.72% | +315.51% |  |
B+ | FutureTech II Acquisition Corp. FTII | 12.02 | +0.70% | -0.41% | +8.36% | +39.56% |  |
B+ | Future Vision II Acquisition Corp. FVN | 10.43 | +0.32% | +0.80% | +2.96% | +14.60% |  |
B+ | Northern Funds - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC | 102.34 | +0.31% | +0.98% | +3.40% | +17.63% |  |
B+ | Northern Trust Tax-Exempt Bond ETF TAXT | 50.14 | +2.41% | +4.57% | +9.66% | +45.08% |  |
B+ | VictoryShares Pioneer Asset-Based Income ETF ABI | 25.05 | -0.08% | +0.23% | +0.90% | +5.46% |  |
B+ | Northern Funds - Northern Trust 2030 Tax-Exempt Distributing Ladder ETF MUNA | 100.73 | +0.09% | +0.31% | +0.98% | +4.57% |  |
B+ | Columbus Acquisition Corp COLAU | 10.75 | +0.89% | +1.79% | +3.85% | +18.51% |  |
B+ | Northern Funds - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF MUNB | 101.52 | +0.09% | +0.09% | +0.18% | +0.80% |  |
B+ | Horizon Space Acquisition I Corp. HSPOU | 12.21 | +0.89% | +3.81% | +9.69% | +41.99% |  |
B+ | Calvert Small-Cap Fund Class A CCVAX | 32.80 | +4.48% | +11.01% | +15.96% | +27.75% |  |
B+ | AMG River Road Mid Cap Value Fund CHTTX | 21.78 | +2.58% | +8.59% | +24.54% | +102.73% |  |
B+ | Diamond Hill Large Cap Fund Class Y DHLYX | 33.64 | +2.78% | +4.87% | +18.21% | +54.19% |  |
B+ | Eaton Vance Atlanta Capital SMID-Cap I EISMX | 40.06 | +3.09% | +5.61% | +11.16% | +39.76% |  |
B+ | Eaton Vance Atlanta Capital SMID-Cap Fund ERASX | 40.52 | +3.14% | +5.68% | +11.64% | +43.23% |  |
B+ | Fidelity Growth & Income Portfolio FGRIX | 67.15 | +2.54% | +7.30% | +21.55% | +111.55% |  |
B+ | Fidelity OTC K FOCKX | 24.55 | +4.24% | +12.50% | +34.61% | +183.78% |  |
B+ | Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund GIFPX | 23.67 | +0.19% | +2.36% | +3.84% | +12.60% |  |
B+ | NAA Risk Managed Real Estate Fund GURPX | 31.34 | +2.68% | +5.31% | +21.46% | +56.81% |  |
B+ | Harbor Large Cap Value Fund HNLVX | 23.50 | +2.92% | +8.34% | +18.02% | +65.35% |  |
B+ | BlackRock High Yield Municipal Fund MAYHX | 9.23 | -0.63% | +5.17% | +8.00% | +11.87% |  |
B+ | MSIF Global Franchise Class A MSFBX | 33.77 | +2.03% | +5.06% | +14.42% | +44.96% |  |
B+ | Nicholas II Fund NNTWX | 32.15 | +3.36% | +8.33% | +15.08% | +57.05% |  |
B+ | Nationwide WCM Focused Small Cap Fund Class R6 NWKEX | 29.80 | +4.01% | +8.64% | +2.93% | -4.14% |  |
B+ | PGIM Jennison Mid-Cap Growth R6 PJGQX | 23.63 | +1.68% | +6.73% | +18.48% | +32.08% |  |
B+ | Virtus KAR Small-Cap Core Fund Class I PKSFX | 56.88 | +4.04% | +11.72% | +14.17% | +55.71% |  |
B+ | Virtus Equity Trust - Virtus KAR Small-Cap Growth Fund PXSGX | 28.55 | +6.02% | +11.98% | +5.12% | -11.02% |  |
B+ | Virtus SGA Global Growth I Class SGAPX | 24.17 | +3.71% | +10.06% | +10.22% | +45.21% |  |
B+ | PIMCO RealPath Blend 2025 Fund Class Institutional PPZRX | 11.81 | +1.42% | +5.22% | +10.25% | +21.79% |  |
B+ | Timothy Plan Large/Mid Cap Value Fund TLVAX | 24.01 | +3.42% | +7.93% | +22.14% | +69.79% |  |
B+ | Brown Advisory Sustainable Growth I BAFWX | 58.70 | +3.88% | +9.49% | +24.04% | +105.62% |  |
B+ | Brown Advisory Sustainable Growth Fd Adv Shs BAWAX | 55.33 | +3.82% | +9.40% | +23.41% | +99.22% |  |
B+ | Calvert Equity A CSIEX | 81.30 | +2.83% | +4.89% | +17.53% | +63.41% |  |
B+ | Mirova Global Sustainable Equity Fund Class A ESGMX | 21.53 | +3.46% | +8.38% | +14.96% | +45.26% |  |
B+ | Fidelity Small Cap Value Fund FCPVX | 20.33 | +4.68% | +6.82% | +17.14% | +46.01% |  |
B+ | FMI Large Cap Fund Investor Class FMIHX | 15.62 | +3.59% | +6.84% | +20.77% | +74.30% |  |
B+ | Fidelity OTC Portfolio FOCPX | 23.87 | +4.36% | +12.59% | +35.09% | +178.57% |  |
B+ | Fidelity Advisor Dividend Growth Z FZADX | 25.41 | +3.29% | +8.80% | +21.91% | +107.06% |  |
B+ | Grandeur Peak Global Stalwarts Fund Investor Class GGSOX | 16.70 | +4.26% | +12.80% | +18.26% | +33.41% |  |
B+ | Guggenheim Floating Rate Strategies Fund Class A GIFAX | 23.66 | +0.25% | +2.33% | +3.85% | +12.37% |  |
B+ | Hennessy Focus Fund Institutional Class HFCIX | 52.07 | +2.91% | +3.82% | +16.06% | +40.34% |  |
B+ | PIMCO Short Asset Investment Fund Class A PAIAX | 9.97 | +0.04% | +0.08% | -0.17% | +1.38% |  |
B+ | PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class INSTL PISIX | 9.25 | +2.35% | +6.60% | +20.29% | +122.42% |  |
B+ | Virtus KAR Small-Cap Core Fund PKSAX | 51.91 | +4.02% | +11.66% | +13.68% | +54.46% |  |
B+ | Guggenheim Large Cap Value Fund SEGPX | 42.56 | +2.75% | +3.89% | +21.99% | +66.25% |  |
B+ | NAA SMid Cap Value P SEVPX | 34.02 | +4.14% | +5.80% | +16.99% | +43.32% |  |
B+ | TCW New America Premier Equities Fund - N Class TGUNX | 30.95 | +2.22% | +5.23% | +9.17% | +26.01% |  |
B+ | Virtus KAR Small-Cap Value Fund VQSRX | 25.50 | +4.16% | +13.81% | +11.62% | +22.45% |  |
B+ | Virtus KAR Small-Cap Core Fund VSCRX | 57.17 | +4.05% | +11.79% | +14.22% | +58.64% |  |
B+ | Akre Focus Fund Institutional Class AKRIX | 70.69 | +2.65% | +2.47% | +10.78% | +58.60% |  |
B+ | Artisan Mid Cap Fund APHMX | 48.32 | +4.12% | +11.44% | +18.68% | +88.97% |  |
B+ | Artisan Mid Cap Value Fund APHQX | 15.55 | +3.38% | +6.13% | +14.13% | +33.98% |  |
B+ | Baron Asset Fund BARIX | 99.13 | +3.81% | +8.06% | +13.35% | +31.46% |  |
B+ | Brown Advisory Growth Equity Fd Investor Shs BIAGX | 17.75 | +5.13% | +8.80% | +16.11% | +64.66% |  |
B+ | Calvert Mid-Cap Fund Class A CCAFX | 31.55 | +3.77% | +9.38% | +10.77% | +21.62% |  |
B+ | Calvert Small-Cap Fund CSCCX | 26.44 | +4.48% | +10.73% | +15.34% | +24.45% |  |
B+ | Dunham Monthly Distribution Fund DNMDX | 29.08 | +0.29% | +1.64% | +3.79% | +14.53% |  |
B+ | Eaton Vance-Atlanta Capital Focused Growth EAALX | 22.59 | +3.20% | +5.71% | +18.26% | +77.00% |  |
B+ | FAM Dividend Focus Fund Investor FAMEX | 58.55 | +3.86% | +5.02% | +13.52% | +40.18% |  |