| A+ | PRA Group, Inc. PRAA | 16.04 | -1.95% | +0.90% | +8.18% | -30.46% |  |
| B | Tuniu Corporation TOUR | 0.91 | -2.65% | +2.67% | -39.27% | -93.22% |  |
| C | Grande Group Limited Class A Ordinary Shares GRAN | 3.41 | -7.61% | -24.81% | -68.60% | -99.65% |  |
| A+ | Resources Connection, Inc. RGP | 5.08 | +2.22% | -0.42% | +8.47% | -3.69% |  |
| D | Galecto, Inc. GLTO | 4.41 | +3.40% | -23.88% | -77.64% | -99.63% |  |
| B+ | Sionna Therapeutics, Inc. SION | 28.94 | -17.36% | -20.74% | +0.98% | +24.72% |  |
| B+ | The Hackett Group, Inc. HCKT | 19.29 | +4.31% | +8.44% | +25.31% | +69.64% |  |
| A+ | Customers Bancorp, Inc. CUBI | 67.45 | +5.52% | +37.59% | +191.81% | +901.09% |  |
| B | RenovoRx, Inc. RNXT | 1.18 | -19.65% | -56.60% | -67.12% | -98.74% |  |
| A+ | ERShares Private-Public Crossover ETF XOVR | 20.83 | +5.20% | +17.37% | +40.85% | +403.56% |  |
| A | GraniteShares 2x Long AAPL Daily ETF AAPB | 30.19 | -2.74% | -19.20% | +16.92% | +112.63% |  |
| A+ | Allot Ltd. ALLT | 9.94 | +2.23% | +1.95% | -12.42% | -56.46% |  |
| E- | Revelation Biosciences, Inc. REVB | 1.43 | -0.73% | -1.32% | -44.16% | -100.00% |  |
| A+ | X Financial XYF | 13.42 | +17.80% | +14.36% | -33.29% | -31.71% |  |
| B+ | Bio-Rad Laboratories, Inc. BIO | 271.36 | +4.39% | +4.86% | +20.94% | -12.33% |  |
| A+ | SPDR Nuveen Bloomberg Municipal Bond ETF TFI | 45.52 | -0.15% | +1.62% | +0.02% | -5.42% |  |
| A+ | Allegiant Travel Company ALGT | 60.58 | -0.77% | +19.55% | -11.49% | -57.17% |  |
| D | LM Funding America, Inc. LMFA | 1.13 | +3.20% | -17.59% | -78.37% | -99.78% |  |
| A+ | Casey's General Stores, Inc. CASY | 547.54 | +3.03% | +8.96% | +9.76% | +117.70% |  |
| A+ | American Woodmark Corporation AMWD | 69.40 | +7.04% | +12.53% | -8.74% | -11.28% |  |
| E | Direxion Daily META Bear 1X ETF METD | 14.33 | -3.86% | -14.99% | -17.11% | -54.95% |  |
| B | Sayona Mining Limited ELVR | 24.10 | -0.80% | +0.20% | +4.26% | +27.50% |  |
| A+ | Brookfield Business Corporation BBUC | 32.92 | +1.72% | -20.62% | -39.15% | -43.98% |  |
| D | XBP Global Holdings, Inc. XBP | 0.79 | -1.29% | -0.53% | +3.45% | -93.83% |  |
| A+ | Veru Inc. VERU | 3.73 | -0.86% | +94.99% | -33.79% | -97.67% |  |
| A+ | Riley Exploration Permian, Inc. REPX | 28.96 | +1.74% | -21.92% | +16.17% | +162.04% |  |
| B+ | YieldMax NFLX Option Income Strategy ETF NFLY | 16.41 | +0.47% | +0.09% | +66.38% | +629.91% |  |
| A+ | 21Shares Core Ethereum ETF TETH | 20.13 | +1.14% | +0.65% | +6.55% | +18.30% |  |
| B | Jerash Holdings (US), Inc. JRSH | 3.30 | +1.16% | +9.76% | +23.70% | +3.73% |  |
| A+ | Columbus Circle Capital Corp I Class A Ordinary Shares BRR | 10.11 | -0.57% | -1.46% | -5.32% | -23.90% |  |
| A+ | iShares iBonds Dec 2025 Term Corporate ETF IBDQ | 25.18 | +0.12% | +0.58% | -1.41% | +3.30% |  |
| D | HUB Cyber Security Ltd. HUBCZ | 0.01 | +89.49% | +76.47% | -99.82% | -100.00% |  |
| A+ | WisdomTree U.S. MidCap Dividend Fund DON | 52.30 | +1.02% | +8.92% | +27.24% | +112.78% |  |
| A+ | First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN | 41.98 | +8.36% | +29.65% | +30.45% | +89.48% |  |
| C | Upstream Bio, Inc. UPB | 17.26 | +0.14% | -24.93% | -25.25% | -44.31% |  |
| A+ | iShares ESG 1-5 Year USD Corporate Bond ETF SUSB | 25.27 | +0.00% | +0.41% | -0.70% | +1.89% |  |
| A+ | EnerSys ENS | 111.64 | +2.32% | +15.72% | +16.56% | +42.59% |  |
| A+ | Fresenius Medical Care AG & Co. KGaA FMS | 25.58 | +1.09% | -9.57% | -3.48% | -11.20% |  |
| B+ | Hamilton Lane Incorporated HLNE | 140.90 | +2.52% | +8.94% | +10.20% | +75.38% |  |
| A+ | First Trust Global Tactical Commodity Strategy Fund FTGC | 26.11 | -0.01% | +7.29% | +32.91% | +141.98% |  |
| A+ | Invesco S&P 500 Revenue ETF RWL | 110.28 | +2.66% | +9.21% | +30.73% | +155.36% |  |
| A+ | Nuveen Municipal Credit Income Fund NZF | 12.42 | +1.71% | +9.05% | +10.68% | +19.56% |  |
| B+ | Paysafe Limited PSFE | 12.91 | -0.10% | +21.34% | -35.22% | -84.79% |  |
| A+ | Fidus Investment Corporation FDUS | 20.18 | +1.39% | +12.18% | +28.35% | +131.73% |  |
| B+ | Simplify High Yield PLUS Credit Hedge ETF CDX | 22.85 | -0.18% | -4.13% | +2.38% | +34.73% |  |
| A+ | MoneyHero Limited Class A Ordinary Shares MNY | 1.50 | -36.41% | -73.37% | -95.10% | -100.00% |  |
| A+ | Himalaya Shipping Ltd. HSHP | 8.75 | -3.99% | -0.55% | +20.87% | +124.74% |  |
| A+ | BlackRock Core Bond Trust BHK | 9.85 | +0.56% | +3.04% | +4.54% | +3.03% |  |
| C | Playboy, Inc. PLBY | 1.54 | +1.74% | +12.88% | +22.18% | -85.93% |  |
| A+ | FPF | 19.29 | +2.07% | +8.91% | +16.48% | +75.57% |  |
| A+ | CEVA, Inc. CEVA | 26.30 | +10.15% | +13.80% | -4.28% | -36.65% |  |
| A+ | iShares U.S. Financial Services ETF IYG | 89.79 | +2.40% | +11.84% | +40.14% | +255.94% |  |
| A+ | Invesco CurrencyShares Japanese Yen Trust FXY | 61.58 | -0.34% | -1.09% | -8.56% | -43.24% |  |
| C | Mach Natural Resources LP MNR | 13.31 | -0.25% | +7.34% | +3.65% | +27.06% |  |
| E | Akari Therapeutics, Plc AKTX | 0.97 | +20.86% | +24.88% | -42.71% | -97.54% |  |
| C | Bridger Aerospace Group Holdings, Inc. Common Stock BAER | 1.66 | +1.94% | +0.49% | +2.78% | -68.85% |  |
| B+ | iShares iBonds Dec 2029 Term Treasury ETF IBTJ | 21.93 | -0.28% | -1.40% | -4.29% | -13.50% |  |
| A+ | Rimini Street, Inc. RMNI | 4.82 | -6.69% | +19.42% | +35.26% | +46.45% |  |
| E | Rani Therapeutics Holdings, Inc. RANI | 0.48 | +13.32% | +66.79% | +22.59% | -92.55% |  |
| A+ | Global X MSCI Greece ETF GREK | 63.82 | +0.94% | +6.53% | +26.13% | +224.99% |  |
| A+ | Customers Bancorp, Inc. CUBI-PE | 408.76 | -5.47% | -0.96% | +6.03% | +195.58% |  |
| A+ | PIMCO Active Bond Exchange-Traded Fund BOND | 93.17 | +0.01% | +0.69% | -2.36% | -9.85% |  |
| A | Direxion Daily Retail Bull 3X Shares RETL | 10.20 | +8.94% | +34.08% | +23.38% | +47.37% |  |
| A+ | Calavo Growers, Inc. CVGW | 26.24 | -0.56% | +5.91% | -26.00% | -68.07% |  |
| B+ | SPX Technologies, Inc. SPXC | 182.95 | +7.16% | +18.72% | +17.72% | +204.21% |  |
| A+ | iShares MSCI France ETF EWQ | 43.59 | +1.43% | +11.73% | +29.17% | +134.63% |  |
| A+ | ProShares Ultra Russell2000 UWM | 46.13 | +7.24% | +35.37% | +53.44% | +199.48% |  |
| B+ | DXP Enterprises, Inc. DXPE | 121.97 | -1.56% | +5.59% | -0.93% | +94.43% |  |
| A+ | PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ | 101.17 | +0.33% | +1.72% | +7.70% | +36.68% |  |
| A+ | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | 18.86 | +0.30% | -0.42% | -2.30% | -11.15% |  |
| A+ | Liberty Latin America Ltd. LILA | 8.23 | +5.51% | +8.07% | -19.59% | -34.10% |  |
| A+ | NYLI MacKay Muni Intermediate ETF MMIT | 24.24 | -0.32% | +1.54% | +0.55% | +3.15% |  |
| A+ | John Hancock Multifactor Mid Cap ETF JHMM | 64.48 | +2.96% | +13.18% | +29.47% | +119.62% |  |
| D | Sky Quarry Inc. SKYQ | 0.45 | -26.95% | -63.92% | -94.83% | -100.00% |  |
| D | Ten-League International Holdings Limited Ordinary Shares TLIH | 0.59 | -14.43% | -26.40% | -68.04% | -99.43% |  |
| A+ | Invesco Taxable Municipal Bond ETF BAB | 27.16 | -0.86% | +0.55% | -1.28% | -7.39% |  |
| A+ | YieldMax GOOGL Option Income Strategy ETF GOOY | 14.29 | +0.70% | +6.00% | +42.68% | +376.57% |  |
| C | Orchestra BioMed Holdings, Inc. OBIO | 2.42 | +0.06% | +2.01% | -13.00% | -70.39% |  |
| C | TScan Therapeutics, Inc. TCRX | 1.85 | +0.66% | +7.78% | -56.42% | -75.81% |  |
| A+ | Fidelity Enhanced Large Cap Value ETF FELV | 33.46 | +1.68% | +12.47% | +18.43% | +162.38% |  |
| A+ | Tsakos Energy Navigation Limited TEN | 22.84 | +1.80% | +5.26% | -9.52% | +36.32% |  |
| A+ | Evolution Petroleum Corporation EPM | 4.98 | +2.22% | +16.07% | +35.72% | +112.44% |  |
| A+ | Jpmorgan International Value ETF JIVE | 75.06 | -1.20% | +3.47% | +28.64% | +298.77% |  |
| A+ | Krystal Biotech, Inc. KRYS | 167.82 | +11.06% | +24.27% | +10.98% | +62.45% |  |
| B | Envoy Medical, Inc. COCH | 0.78 | +2.97% | +2.65% | +4.45% | -86.90% |  |
| A+ | The Manitowoc Company, Inc. MTW | 9.98 | +0.03% | +23.76% | +5.28% | -38.47% |  |
| D | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL | 7.64 | +2.91% | +19.59% | -9.62% | +3.33% |  |
| B+ | TopBuild Corp. BLD | 393.42 | +9.46% | +20.21% | +46.95% | +226.05% |  |
| A+ | The Brink's Company BCO | 117.00 | -1.04% | +18.04% | +18.40% | +148.80% |  |
| A+ | Horizon Bancorp, Inc. HBNC | 16.20 | +5.38% | +16.35% | +33.15% | +128.26% |  |
| A+ | Enerpac Tool Group Corp. EPAC | 40.20 | +1.47% | +1.50% | +6.55% | +65.49% |  |
| B+ | Lincoln Electric Holdings, Inc. LECO | 236.72 | +6.26% | +9.65% | +19.46% | +112.03% |  |
| E | Mobix Labs, Inc. MOBX | 0.83 | +5.56% | +6.86% | +11.28% | -80.83% |  |
| B | Thayer Ventures Acquisition Corporation TVACW | 1.13 | -31.38% | -46.87% | -64.98% | -99.68% |  |
| B+ | MFS Intermediate Income Trust MIN | 2.67 | -0.13% | +2.10% | +2.56% | +5.59% |  |
| B+ | MGP Ingredients, Inc. MGPI | 24.68 | +4.24% | +17.88% | +20.32% | +27.26% |  |
| B | Polyrizon Ltd. PLRZ | 1.08 | -34.36% | -68.68% | -98.96% | -100.00% |  |
| A+ | Assured Guaranty Ltd. AGO | 84.65 | +5.22% | +13.19% | +63.93% | +429.11% |  |
| A+ | Fair Isaac Corporation FICO | 1,518.78 | +5.04% | +13.76% | +16.98% | +294.52% |  |
| B | SAB Biotherapeutics, Inc. SABS | 2.01 | +5.19% | +4.35% | -63.83% | -99.54% |  |