| B+ | Virco Mfg. Corporation VIRC | 7.68 | +0.82% | +13.74% | -0.56% | +76.97% |  |
| A+ | The Allstate Corporation ALL-PJ | 26.45 | +3.59% | +4.54% | +11.80% | +36.93% |  |
| A+ | Wells Fargo & Company WFC-PA | 19.64 | +0.74% | +2.78% | +1.38% | +11.66% |  |
| A+ | Invesco S&P 100 Equal Weight ETF EQWL | 114.57 | +1.83% | +10.21% | +25.19% | +143.63% |  |
| B | Semilux International Ltd. Ordinary Shares SELX | 0.95 | -27.65% | -14.96% | -53.32% | -97.74% |  |
| A+ | AT&T Inc. 5.35% GLB NTS 66 TBB | 22.98 | +2.34% | +4.78% | +0.36% | +8.42% |  |
| A+ | Amplify Cybersecurity ETF HACK | 86.57 | +5.47% | +19.12% | +32.71% | +193.24% |  |
| A+ | Rogers Corporation ROG | 80.15 | +8.27% | +29.27% | +62.54% | +66.70% |  |
| A+ | BlackSky Technology Inc. WT BKSY-WT | 0.18 | +9.84% | +7.79% | -53.71% | -79.99% |  |
| D | Strata Critical Medical, Inc. SRTAW | 0.20 | +7.05% | -7.14% | -24.67% | -84.72% |  |
| A+ | iShares MSCI Japan Small-Cap ETF SCJ | 91.99 | +0.02% | +5.40% | +3.99% | +33.64% |  |
| A+ | Fidelity Crypto Industry and Digital Payments ETF FDIG | 48.92 | -10.27% | -10.38% | -35.23% | +89.76% |  |
| A+ | Sky Harbour Group Corporation SKYH | 9.94 | +2.62% | +0.30% | -14.75% | -63.52% |  |
| A+ | Compass Diversified CODI-PB | 18.38 | +11.26% | +17.04% | +33.32% | +71.80% |  |
| A+ | Mercantile Bank Corporation MBWM | 44.81 | +9.78% | +17.89% | +42.31% | +67.66% |  |
| A+ | First Trust Innovation Leaders ETF ILDR | 32.28 | +2.63% | +7.03% | -1.44% | +173.25% |  |
| B+ | Danaos Corporation DAC | 89.64 | +4.09% | +21.31% | +71.36% | +207.49% |  |
| A+ | WisdomTree U.S. Earnings 500 Fund EPS | 68.83 | +1.58% | +11.97% | +28.03% | +174.66% |  |
| A+ | U.S. GoldMining Inc. USGO | 12.78 | +5.84% | -33.06% | -52.20% | -96.16% |  |
| B | JIADE Limited JDZG | 1.83 | +8.14% | -62.01% | -89.70% | -100.00% |  |
| A+ | Global X SuperDividend REIT ETF SRET | 21.62 | -2.42% | +3.30% | +3.63% | +10.51% |  |
| A+ | KraneShares KWEB Covered Call Strategy ETF KLIP | 32.97 | +1.92% | +2.90% | +12.59% | +105.58% |  |
| A+ | U.S. Bancorp USB-PP | 24.37 | +2.47% | +6.01% | +5.44% | +30.20% |  |
| B+ | Monopar Therapeutics Inc. MNPR | 80.00 | -6.49% | +0.61% | -65.09% | -99.06% |  |
| A+ | ProShares Ultra Oil & Gas DIG | 36.32 | -1.71% | +24.08% | +112.36% | +1,760.31% |  |
| A+ | Coda Octopus Group, Inc. CODA | 7.97 | +3.86% | +6.60% | -21.33% | -41.97% |  |
| A+ | YieldMax XOM Option Income Strategy ETF XOMO | 11.93 | +1.74% | -0.61% | +14.28% | +74.01% |  |
| A+ | BCB Bancorp, Inc. BCBP | 8.61 | -0.25% | +19.74% | +41.86% | +51.32% |  |
| B | Adagio Medical Holdings, Inc. ADGM | 1.94 | +0.08% | -52.57% | -62.42% | -99.60% |  |
| A | Invesco BulletShares 2031 High Yield Corporate Bond ETF BSJV | 26.78 | -1.58% | +0.39% | +8.34% | +40.30% |  |
| C | Profound Medical Corp. PROF | 4.92 | +5.76% | +28.22% | -26.86% | -87.72% |  |
| A+ | Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI | 52.30 | -0.44% | +1.27% | +5.69% | +28.82% |  |
| A+ | iShares U.S. Financial Services ETF IYG | 89.59 | +1.77% | +11.18% | +39.78% | +256.30% |  |
| A+ | Ellsworth Growth and Income Fund Ltd. ECF | 11.60 | +0.49% | +10.30% | +7.64% | +58.38% |  |
| A+ | Activepassive Core Bond ETF APCB | 29.83 | -1.04% | -1.07% | +3.00% | +19.57% |  |
| A+ | Espey Mfg. & Electronics Corp. ESP | 38.45 | -1.92% | +0.28% | -20.47% | -29.51% |  |
| B | Data Storage Corporation DTST | 4.30 | -12.28% | -21.31% | -76.63% | -97.02% |  |
| A+ | WesBanco, Inc. WSBCP | 25.30 | -1.20% | +2.70% | +0.59% | +12.22% |  |
| A+ | First Trust Emerging Markets Local Currency Bond ETF FEMB | 29.35 | +1.28% | +6.94% | +0.75% | +8.18% |  |
| B+ | NexPoint Real Estate Finance, Inc. NREF | 14.19 | +0.63% | +4.33% | +29.73% | +51.15% |  |
| A+ | The Allstate Corporation ALL-PI | 20.79 | +2.27% | +3.04% | +1.38% | +0.10% |  |
| A+ | Cumberland Pharmaceuticals Inc. CPIX | 3.13 | -5.03% | +2.05% | -56.17% | -83.28% |  |
| A+ | DFP | 21.62 | +0.46% | +4.21% | +4.89% | +21.58% |  |
| A+ | First Trust Emerging Markets AlphaDEX Fund FEM | 27.06 | +0.99% | +10.43% | +13.91% | +52.03% |  |
| B+ | Independent Bank Corporation IBCP | 30.75 | +5.97% | +18.31% | +46.19% | +132.97% |  |
| A+ | Kolibri Global Energy Inc. KGEI | 5.50 | +13.25% | -15.03% | +41.97% | +12.89% |  |
| D | Eason Technology Limited DXF | 3.69 | +100.87% | +125.80% | -12.03% | -100.00% |  |
| A+ | AllianceBernstein National Municipal Income Fund, Inc. AFB | 10.86 | -1.13% | +1.83% | +1.62% | -0.45% |  |
| A+ | Affiliated Managers Group, Inc. MGRE | 24.32 | +0.59% | +1.12% | +4.24% | +17.73% |  |
| A+ | Exodus Movement, Inc. EXOD | 27.70 | -18.71% | -42.36% | -76.27% | -94.58% |  |
| A+ | First Trust Nasdaq Bank ETF FTXO | 35.55 | +3.98% | +20.97% | +52.47% | +307.93% |  |
| D | CalciMedica, Inc. CALC | 3.02 | -2.84% | -32.08% | -42.17% | -97.18% |  |
| A+ | Southern California Bancorp BCAL | 16.59 | +1.47% | +8.63% | +16.83% | +16.10% |  |
| A+ | Athene Holding Ltd. ATH-PA | 25.57 | -0.60% | +3.54% | +3.50% | +34.88% |  |
| A+ | iShares U.S. Utilities ETF IDU | 110.81 | +0.92% | +1.21% | +11.13% | +86.49% |  |
| B+ | Alpha Tau Medical Ltd. DRTS | 4.31 | -5.53% | -4.35% | -14.96% | -78.85% |  |
| B+ | Cantor Equity Partners I, Inc. Class A Ordinary Shares CEPO | 10.46 | +0.59% | +6.20% | +7.44% | +12.26% |  |
| A+ | Invesco Trust for Investment Grade New York Municipals VTN | 11.02 | -1.84% | +1.05% | +2.17% | +3.98% |  |
| A+ | Hurco Companies, Inc. HURC | 17.32 | +6.19% | +7.39% | +12.38% | -41.74% |  |
| A+ | Alliance Entertainment Holding Corporation AENT | 6.77 | +5.65% | +5.44% | +7.72% | -67.28% |  |
| E | Yields for You Strategy A ETF YFYA | 9.89 | -0.27% | -0.42% | +0.60% | +5.37% |  |
| A+ | Concrete Pumping Holdings, Inc. BBCP | 6.96 | -0.55% | +21.00% | +23.61% | +45.24% |  |
| E | CNFinance Holdings Limited CNF | 4.25 | -7.05% | -4.61% | +21.36% | -89.80% |  |
| A+ | iShares MSCI Thailand ETF THD | 58.78 | +1.50% | +14.22% | +18.88% | +24.75% |  |
| A+ | Precision Drilling Corporation PDS | 56.03 | +8.78% | +19.02% | +57.84% | +225.67% |  |
| A+ | TBG Dividend Focus ETF TBG | 33.11 | +1.25% | +8.74% | +18.04% | +139.03% |  |
| A+ | Invesco Bulletshares 2030 High Yield Corporate Bond ETF BSJU | 26.16 | -2.91% | +0.84% | +5.19% | +36.11% |  |
| B+ | Tortoise Energy Infrastructure Corporation TYG | 43.11 | -0.37% | +15.48% | +28.73% | +270.65% |  |
| D | BHFAO | 16.72 | -0.12% | +3.18% | +5.77% | +22.31% |  |
| A+ | FTC Solar, Inc. FTCI | 7.04 | -20.08% | -3.28% | -44.09% | -94.27% |  |
| A+ | Rithm Capital Corp. RITM-PD | 24.47 | +1.39% | +2.74% | -3.06% | +31.65% |  |
| A+ | Matthews International Corporation MATW | 24.01 | -0.05% | +9.98% | +7.85% | -11.61% |  |
| A | A SPAC III Acquisition Corp. ASPCR | 0.19 | -12.29% | -29.80% | -74.86% | -99.87% |  |
| B+ | Greenwich LifeSciences, Inc. GLSI | 9.84 | -9.10% | -30.72% | -70.08% | -99.01% |  |
| A+ | Invesco CurrencyShares Euro Currency Trust FXE | 108.33 | +0.48% | +1.94% | -3.08% | -8.37% |  |
| A | Coffee Holding Co., Inc. JVA | 4.53 | -4.14% | +6.01% | +4.05% | -51.51% |  |
| B+ | Karyopharm Therapeutics Inc. KPTI | 6.48 | +2.56% | -7.63% | -40.90% | -97.84% |  |
| A+ | iShares MSCI Sweden ETF EWD | 47.21 | +3.26% | +14.93% | +30.54% | +120.65% |  |
| A+ | Global Water Resources, Inc. GWRS | 10.23 | +1.84% | +17.75% | +9.16% | -33.30% |  |
| A+ | BlackRock MuniVest Fund II, Inc. MVT | 10.67 | +1.01% | +5.29% | +3.07% | +5.29% |  |
| A+ | First Trust NASDAQ-100 Equal Weighted Index Fund QQEW | 141.11 | +3.66% | +17.16% | +30.34% | +136.92% |  |
| A+ | Stepan Company SCL | 47.49 | +0.70% | +6.82% | -7.12% | -46.68% |  |
| A+ | NextEra Energy, Inc. Series N J NEE-PN | 24.47 | +0.75% | -3.48% | -1.92% | -6.92% |  |
| A+ | Peapack-Gladstone Financial Corporation PGC | 27.44 | +3.92% | +20.97% | +47.86% | +97.20% |  |
| A+ | Sohu.com Limited SOHU | 15.67 | -4.20% | -8.59% | -19.08% | -26.91% |  |
| A+ | First Trust Financials AlphaDEX Fund FXO | 59.31 | +1.91% | +12.99% | +46.89% | +281.97% |  |
| A+ | HomeTrust Bancshares, Inc. HTB | 40.85 | +5.52% | +19.31% | +40.02% | +70.59% |  |
| A+ | Yuanbao Inc. American Depositary Shares YB | 19.82 | -0.41% | +20.42% | +21.49% | +138.20% |  |
| D | Safe & Green Holdings Corp. SGBX | 7.20 | +53.36% | +280.16% | -6.56% | -99.55% |  |
| A+ | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM | 22.51 | +2.03% | +18.94% | +21.56% | +87.50% |  |
| A+ | MidWestOne Financial Group, Inc. MOFG | 28.18 | +6.63% | +12.77% | +30.23% | +47.92% |  |
| A+ | Pacer Trendpilot 100 ETF PTNQ | 77.44 | +1.05% | +2.80% | +11.99% | +78.86% |  |
| D | Sagtec Global Limited SAGT | 2.05 | -2.92% | -17.48% | -28.65% | -83.30% |  |
| E | Curis, Inc. CRIS | 1.65 | +6.51% | +33.35% | -40.85% | -99.53% |  |
| E | ReTo Eco-Solutions, Inc. RETO | 1.14 | +29.05% | +35.26% | -11.08% | -99.53% |  |
| B+ | CHS Inc. CHSCO | 26.67 | -0.26% | +1.25% | +1.65% | +20.08% |  |
| A+ | Esquire Financial Holdings, Inc. ESQ | 101.40 | +8.21% | +13.47% | +42.98% | +275.16% |  |
| A+ | VersaBank VBNK | 12.22 | +10.38% | +17.66% | -16.26% | -1.93% |  |
| E | BioRestorative Therapies, Inc. BRTX | 1.45 | -1.63% | -30.39% | -89.40% | -99.89% |  |
| A+ | Strattec Security Corporation STRT | 67.60 | +5.72% | +39.05% | +25.13% | -12.36% |  |