| A+ | Strive U.S. Semiconductor ETF SHOC | 63.37 | -3.10% | -0.60% | +25.20% | +423.18% |  |
| A+ | Coda Octopus Group, Inc. CODA | 8.16 | +2.29% | +4.98% | -24.92% | -44.20% |  |
| E | GeneDx Holdings Corp. WGSWW | 0.09 | +8.31% | +8.21% | -88.81% | -99.97% |  |
| A | AllianzIM Buffer20 Allocation ETF SPBW | 26.95 | +0.78% | -0.05% | +6.33% | +39.17% |  |
| A+ | Innovator Gradient Tactical Rotation Strategy ETF IGTR | 26.66 | -1.14% | -3.50% | +10.22% | +43.34% |  |
| A+ | WisdomTree Cybersecurity Fund WCBR | 31.53 | +1.32% | +9.23% | +18.34% | +81.81% |  |
| E | MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 NRGD | 15.94 | -6.96% | -41.11% | -83.05% | -99.91% |  |
| A+ | Invesco BulletShares (R) 2027 Municipal Bond ETF BSMR | 23.66 | -0.82% | +0.57% | -1.67% | -2.61% |  |
| A+ | Triton International Limited TRTN-PD | 22.89 | -2.47% | +2.22% | +1.37% | +19.21% |  |
| A | CCIIU | 10.29 | +0.45% | +0.70% | +2.98% | +14.84% |  |
| A+ | Vanguard S&P Mid-Cap 400 Value Index Fund IVOV | 101.17 | -0.12% | +11.00% | +25.89% | +108.85% |  |
| E | Jasper Therapeutics, Inc. JSPRW | 0.10 | -7.71% | +17.74% | -85.17% | -100.00% |  |
| A+ | WesBanco, Inc. WSBCP | 25.29 | -0.44% | +3.40% | +0.79% | +13.38% |  |
| D | Leverage Shares 2X Long XYZ Daily ETF XYZG | 21.81 | -0.84% | +44.06% | +126.69% | +6,302.94% |  |
| A+ | PCB Bancorp PCB | 20.95 | +0.83% | +19.00% | +67.47% | +133.04% |  |
| B+ | Adamas Trust, Inc. ADAMI | 25.00 | +0.31% | +0.08% | +2.04% | +8.59% |  |
| A+ | Emerald Holding, Inc. EEX | 4.97 | +4.24% | +27.55% | -7.19% | -43.30% |  |
| A+ | The Taiwan Fund, Inc. TWN | 54.78 | -0.49% | +12.86% | +36.06% | +180.67% |  |
| A | Themes Generative Artificial Intelligence ETF WISE | 44.23 | +6.00% | +6.25% | +31.24% | +464.63% |  |
| A+ | SPDR SSgA Global Allocation ETF GAL | 49.29 | +0.36% | +7.02% | +10.58% | +52.47% |  |
| A+ | Insight Molecular Diagnostics Inc. IMDX | 3.31 | -3.57% | +2.95% | +23.65% | +202.40% |  |
| B+ | PureCycle Technologies, Inc. PCTTW | 3.40 | -3.00% | +93.43% | +79.03% | +119.04% |  |
| E | Sonoma Pharmaceuticals, Inc. SNOA | 3.91 | -5.81% | -14.56% | -76.25% | -99.94% |  |
| E | Real Messenger Corporation RMSG | 2.28 | +13.41% | +14.33% | +22.20% | +21.24% |  |
| B+ | Saga Communications, Inc. SGA | 12.54 | -2.41% | +3.27% | +0.71% | -5.27% |  |
| D- | Bio Green Med Solution, Inc. BGMS | 4.81 | -4.95% | -12.84% | -37.16% | -91.82% |  |
| A+ | ProShares Ultra Health Care RXL | 45.20 | -4.38% | +0.60% | +8.24% | +33.33% |  |
| B | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF BITC | 45.35 | +1.60% | -2.66% | +23.50% | +232.32% |  |
| A+ | FVCBankcorp, Inc. FVCB | 12.82 | +8.74% | +21.42% | +25.46% | +20.26% |  |
| C | Empire Petroleum Corporation EP | 4.63 | +1.11% | +34.20% | +94.83% | +87.34% |  |
| A+ | Entergy Mississippi, Inc. 1M BD 66 EMP | 21.71 | +0.82% | +2.74% | +5.04% | +22.33% |  |
| A+ | Prudential Financial, Inc. 5.95 PRH | 25.75 | -1.09% | +0.95% | +10.70% | +47.22% |  |
| A+ | Invesco MSCI Sustainable Future ETF ERTH | 48.20 | -0.52% | +12.96% | +8.68% | +2.10% |  |
| A+ | Barings Participation Investors MPV | 20.37 | -3.09% | -1.54% | +7.57% | +69.39% |  |
| A | Direxion Daily QCOM Bull 2X ETF QCMU | 26.93 | +1.07% | +11.48% | +32.02% | +250.22% |  |
| A | Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF NUSA | 23.40 | +0.14% | +0.54% | -1.30% | -0.88% |  |
| A+ | Invesco Dividend Achievers ETF PFM | 51.01 | +0.06% | +4.41% | +17.69% | +90.96% |  |
| B | Globalink Investment Inc. GLLIR | 0.22 | -6.67% | -42.56% | -93.27% | -100.00% |  |
| E | byNordic Acquisition Corporation BYNOW | 0.10 | +6.56% | -43.69% | -92.71% | -100.00% |  |
| A+ | Nuveen California Select Tax-Free Income Portfolio NXC | 13.02 | -0.84% | -0.47% | -4.98% | -9.22% |  |
| B+ | CHS Inc. CHSCO | 26.70 | +0.53% | +2.64% | +2.76% | +22.46% |  |
| A+ | Citizens Financial Services, Inc. CZFS | 60.18 | +0.63% | +8.37% | +29.93% | +75.51% |  |
| A+ | UZE | 18.57 | -0.50% | +3.58% | +0.60% | -17.35% |  |
| B | Orion Energy Systems, Inc. OESX | 8.18 | +2.22% | +58.04% | -59.35% | -97.28% |  |
| A+ | SIM Acquisition Corp. I SIMA | 10.46 | -0.74% | -0.15% | +3.18% | +20.11% |  |
| A+ | QQQA | 47.06 | +0.80% | +9.81% | +10.98% | +104.48% |  |
| A+ | AdvisorShares Focused Equity ETF CWS | 68.57 | +1.61% | +7.86% | +16.97% | +86.08% |  |
| D | Generation Income Properties, Inc. GIPR | 0.90 | -7.12% | -10.76% | -13.94% | -77.29% |  |
| A+ | iShares MSCI Global Agriculture Producers ETF VEGI | 38.76 | +3.03% | +10.58% | +27.51% | +86.01% |  |
| A | ADAMG | 24.94 | +1.14% | +2.46% | +7.97% | +41.09% |  |
| B+ | NN, Inc. NNBR | 2.06 | +7.12% | +27.25% | -31.33% | -63.47% |  |
| A+ | Union Bankshares, Inc. UNB | 24.73 | +5.78% | +22.25% | +33.01% | +13.98% |  |
| A | NMFCZ | 25.33 | -0.14% | +0.65% | +5.37% | +23.75% |  |
| C | Great Elm Capital Corp. - 8.125 GECCH | 25.20 | +0.42% | +0.39% | +0.46% | +1.65% |  |
| B | Ming Shing Group Holdings Limited MSW | 2.71 | -12.19% | -17.30% | -24.43% | -45.21% |  |
| A+ | ALPS Electrification Infrastructure ETF ELFY | 36.05 | +0.29% | +8.56% | +26.62% | +237.60% |  |
| A+ | Republic Bancorp, Inc. RBCAA | 71.70 | +4.26% | +10.05% | +25.84% | +83.11% |  |
| E | Blackboxstocks Inc. BLBX | 6.21 | +3.06% | +25.73% | -37.50% | -96.48% |  |
| E | ProShares UltraShort Consumer Services SCC | 14.25 | -2.74% | -30.32% | -38.19% | -84.46% |  |
| B+ | Kenon Holdings Ltd. KEN | 45.24 | +2.52% | +19.91% | +81.22% | +261.59% |  |
| A+ | TVACU | 11.29 | +0.20% | +2.21% | +5.63% | +32.40% |  |
| A+ | Entergy Louisiana, LLC COLLATERAL TR MT ELC | 21.42 | -0.10% | -1.27% | -0.47% | +9.54% |  |
| A+ | Source Capital, Inc. SOR | 45.37 | +0.37% | +7.73% | +12.87% | +48.47% |  |
| B+ | Escalade, Incorporated ESCA | 12.80 | +3.59% | +20.74% | +4.93% | +5.83% |  |
| A+ | Calvert US Large-Cap Core Responsible Index ETF CVLC | 82.10 | -2.23% | -0.27% | +19.01% | +145.28% |  |
| A+ | VictoryShares US Multi-Factor Minimum Volatility ETF VSMV | 53.87 | -0.53% | +4.50% | +13.71% | +77.02% |  |
| A+ | Neuberger Berman Core Equity ETF NBCR | 31.06 | +2.88% | +9.68% | +26.12% | +219.70% |  |
| D | MFS Intermediate High Income Fund CIF | 1.77 | +1.45% | +6.55% | +17.46% | +37.59% |  |
| A+ | Regency Centers Corporation REGCO | 24.09 | -5.01% | -3.53% | +2.40% | +22.20% |  |
| A+ | iShares Morningstar Mid-Cap Value ETF IMCV | 80.46 | -0.36% | +7.35% | +19.84% | +111.80% |  |
| B+ | Sound Point Meridian Capital Inc SPMC | 17.44 | +0.83% | -0.84% | -1.12% | -7.66% |  |
| A+ | Western Asset Investment Grade Income Fund Inc. PAI | 12.86 | -2.35% | +0.00% | +2.00% | -1.66% |  |
| B | AMTD IDEA Group AMTD | 1.15 | -2.14% | -15.03% | -68.31% | -99.97% |  |
| A+ | Invesco BulletShares 2031 Municipal Bond ETF BSMV | 21.06 | -0.79% | -2.08% | -7.78% | -8.21% |  |
| A | iShares LifePath Retirement ETF IRTR | 30.75 | +0.81% | +4.34% | +12.12% | +84.03% |  |
| A | SonicShares Global Shipping ETF BOAT | 31.36 | +2.22% | +9.01% | +26.98% | +139.43% |  |
| A+ | Simplify US Equity PLUS Downside Convexity ETF SPD | 39.63 | -1.02% | +6.70% | +17.35% | +93.71% |  |
| C | 1RT Acquisition Corp. ONCH | 10.34 | +0.58% | +0.51% | +0.36% | -0.57% |  |
| A+ | Granite Point Mortgage Trust Inc. GPMT-PA | 20.34 | +1.92% | -0.51% | -11.76% | +2.75% |  |
| A+ | Nova Minerals Limited NVAWW | 11.25 | +2.87% | +169.66% | +306.42% | +29,104.94% |  |
| A+ | JPMorgan International Hedged Equity Laddered Overlay ETF HOLA | 51.80 | -0.55% | -0.24% | +1.23% | +9.53% |  |
| A+ | F&G Annuities & Life, Inc. FGN | 26.58 | +0.83% | +4.02% | +10.76% | +65.14% |  |
| A+ | Nicholas Fixed Income Alternative ETF FIAX | 18.04 | -0.40% | -0.15% | +0.57% | +11.98% |  |
| B+ | Satellogic Inc. SATLW | 0.43 | -26.73% | -16.64% | -70.49% | -94.44% |  |
| A+ | DigitalBridge Group, Inc. DBRG-PI | 22.46 | -4.09% | +6.47% | +13.06% | +58.14% |  |
| A+ | Dimensional US Vector Equity ETF DXUV | 58.59 | +1.64% | +2.41% | +11.88% | +68.58% |  |
| A+ | First National Corporation FXNC | 22.49 | +1.09% | +10.99% | +17.90% | +13.96% |  |
| B | iShares iBonds Oct 2031 Term TIPS ETF IBIH | 26.35 | -1.05% | +0.47% | +5.81% | +36.77% |  |
| A+ | AllianzIM U.S. Large Cap Buffer20 Jul ETF JULW | 38.47 | +0.38% | +3.56% | +4.00% | +44.39% |  |
| A+ | Nuveen Select Maturities Municipal Fund NIM | 9.28 | -0.90% | +2.38% | +0.89% | -5.79% |  |
| A+ | InnovAge Holding Corp. INNV | 5.21 | -3.96% | -9.54% | -42.28% | -62.80% |  |
| D | ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN BDCX | 24.95 | +1.86% | +15.68% | +45.28% | +199.23% |  |
| E | Celularity Inc. CELUW | 0.04 | +13.71% | -18.59% | -65.04% | -99.27% |  |
| A+ | Barings Corporate Investors MCI | 20.75 | -1.68% | +0.90% | +12.41% | +98.86% |  |
| A+ | Rithm Capital Corp. RITM-PB | 25.48 | +0.75% | +2.21% | +9.67% | +71.30% |  |
| A | ProShares Ultra Basic Materials UYM | 23.75 | +5.22% | +12.56% | +56.45% | +291.47% |  |
| A+ | Cadence Bank CADE-PA | 22.08 | -0.89% | +2.44% | +0.12% | -18.13% |  |
| D | Four Leaf Acquisition Corporation FORL | 11.90 | -1.78% | -1.39% | +2.82% | +34.49% |  |
| D | IRIDEX Corporation IRIX | 1.14 | -2.00% | +2.81% | -28.77% | -84.97% |  |
| A+ | USCI | 78.01 | +1.07% | +11.92% | +39.06% | +207.56% |  |