| A+ | Marcus & Millichap, Inc. MMI | 29.29 | +6.88% | +20.26% | +31.05% | +68.28% |  |
| B | Franklin Wireless Corp. FKWL | 4.27 | -2.59% | +0.61% | -55.42% | -87.93% |  |
| A+ | Dimensional World Equity ETF DFAW | 71.63 | -0.53% | +4.88% | +19.51% | +133.46% |  |
| A+ | Synchronoss Technologies, Inc. SNCR | 6.04 | +3.64% | +12.70% | -54.95% | -95.14% |  |
| A+ | Cabana Target Drawdown 10 ETF TDSC | 25.18 | -0.02% | +5.63% | +12.90% | +46.43% |  |
| A | GraniteShares 2x Long TSM Daily ETF TSMU | 39.50 | +0.90% | -12.12% | +17.62% | +537.09% |  |
| B | China Natural Resources, Inc. CHNR | 5.10 | +5.58% | -0.61% | -60.94% | -99.34% |  |
| A+ | POSCO Holdings Inc. PKX | 49.03 | +2.80% | +11.53% | +12.29% | -27.66% |  |
| B | Impact BioMedical Inc. IBO | 0.65 | +47.48% | -59.33% | -98.05% | -100.00% |  |
| A+ | Virtus Global Multi-Sector Income Fund VGI | 7.94 | +0.01% | +5.15% | +4.93% | +23.58% |  |
| A+ | SPDR Portfolio Europe ETF SPEU | 49.78 | +1.46% | +13.91% | +30.21% | +158.09% |  |
| A+ | FlexShares Credit-Scored US Corporate Bond Index Fund SKOR | 49.23 | -0.04% | +0.95% | -0.52% | +1.18% |  |
| A+ | Resolute Holdings Management, Inc. RHLD | 72.92 | -7.19% | -10.33% | +18.13% | +175.88% |  |
| A+ | Delek Logistics Partners, LP DKL | 45.18 | -2.66% | +13.20% | +36.72% | +341.46% |  |
| A+ | Aardvark Therapeutics, Inc. Common Stock AARD | 13.11 | -15.38% | -3.07% | -40.76% | -84.61% |  |
| B | KraneShares 2x Long BABA Daily ETF KBAB | 35.60 | +0.99% | +0.15% | +31.54% | +438.70% |  |
| E | J-Star Holding Co., Ltd. Ordinary Shares YMAT | 1.22 | +6.46% | -26.66% | -61.48% | -99.14% |  |
| A+ | Haverty Furniture Companies, Inc. HVT | 21.94 | +4.60% | +22.58% | +36.79% | +127.28% |  |
| A+ | Alto Neuroscience, Inc. ANRO | 4.02 | -5.97% | -7.94% | -45.25% | -72.16% |  |
| A | Zynex, Inc. ZYXI | 1.46 | -4.30% | +2.28% | -38.33% | -59.06% |  |
| A+ | KraneShares California Carbon Allowance ETF KCCA | 17.10 | +2.84% | +1.06% | -0.72% | +12.94% |  |
| E | PermRock Royalty Trust PRT | 3.98 | +0.21% | +14.16% | +84.05% | +291.32% |  |
| C | Agape ATP Corporation ATPC | 1.26 | -6.93% | -61.80% | -97.89% | -100.00% |  |
| D | New Century Logistics (BVI) Limited NCEW | 0.61 | -16.41% | -23.63% | -82.89% | -99.99% |  |
| A+ | SPDR SSgA Multi-Asset Real Return ETF RLY | 30.84 | +0.69% | +6.22% | +30.18% | +122.31% |  |
| D | ONCHU | 10.50 | +0.19% | +0.75% | +1.38% | +7.53% |  |
| A+ | Bank of Marin Bancorp BMRC | 24.11 | +2.84% | +10.86% | +10.13% | +4.43% |  |
| A+ | Climb Global Solutions, Inc. CLMB | 134.34 | +3.34% | +2.70% | -2.18% | +26.99% |  |
| A+ | Exchange Traded Concepts Trust BDBT | 25.50 | -0.02% | +0.64% | +1.68% | +9.64% |  |
| D | Galmed Pharmaceuticals Ltd. GLMD | 1.39 | -8.85% | -5.04% | -68.76% | -99.86% |  |
| A+ | Riverview Bancorp, Inc. RVSB | 5.36 | +2.46% | +12.60% | +20.85% | +38.31% |  |
| A | KraneShares 2x Long PDD Daily ETF KPDD | 26.53 | +0.65% | -1.21% | +21.72% | +223.13% |  |
| A+ | T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF TVAL | 34.07 | -0.32% | +1.33% | +19.60% | +104.75% |  |
| A+ | Essential 40 Stock ETF ESN | 17.05 | -1.28% | +0.28% | +8.06% | +64.88% |  |
| D | Crown Crafts, Inc. CRWS | 2.89 | +0.83% | +14.00% | +10.19% | -8.31% |  |
| D | Generation Income Properties, Inc. GIPR | 0.92 | -5.59% | -9.27% | -12.42% | -76.47% |  |
| B+ | Clene Inc. CLNN | 6.08 | -1.32% | -6.43% | -63.40% | -98.99% |  |
| A+ | PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR | 96.16 | -0.08% | +0.69% | -0.73% | +4.24% |  |
| B+ | Chimera Investment Corporation CIM-PB | 24.19 | +0.69% | +10.10% | +17.33% | +74.27% |  |
| A+ | AGNC Investment Corp. AGNCN | 26.07 | -0.37% | +2.50% | +5.53% | +55.75% |  |
| A+ | American Coastal Insurance Corporation ACIC | 11.28 | -8.00% | -1.92% | -47.27% | -92.70% |  |
| B | FiEE, Inc. FIEE | 2.80 | +30.92% | +68.10% | -52.12% | -99.99% |  |
| A+ | Top Wealth Group Holding Limited Ordinary Shares TWG | 6.84 | -77.75% | -85.48% | -96.10% | -100.00% |  |
| A | KraneShares Global Humanoid and Embodied Intelligence Index ETF KOID | 31.98 | +0.67% | +5.36% | +23.52% | +176.64% |  |
| D | Silynxcom Ltd. SYNX | 1.50 | -10.30% | -5.97% | -30.55% | -79.60% |  |
| A+ | The RBB Fund, Inc. - US Treasury 12 Month Bill ETF OBIL | 50.31 | +0.07% | +0.76% | +3.27% | +18.26% |  |
| B | HCW Biologics Inc. HCWB | 3.72 | -18.91% | -60.69% | -75.62% | -99.97% |  |
| A+ | Avantis Real Estate ETF AVRE | 44.41 | +0.30% | -0.75% | -4.58% | +13.04% |  |
| A+ | Liberty Live Group LLYVA | 95.25 | -4.85% | +0.63% | +45.41% | +422.57% |  |
| A+ | NXG NextGen Infrastructure Income Fund NXG | 48.74 | +1.01% | +20.48% | +45.44% | +332.02% |  |
| A+ | Invesco International Dividend Achievers ETF PID | 21.25 | -0.73% | +8.25% | +27.40% | +123.61% |  |
| A+ | Invesco BulletShares 2029 Municipal Bond ETF BSMT | 23.09 | -0.43% | +1.21% | -0.60% | -0.76% |  |
| A+ | Olympic Steel, Inc. ZEUS | 30.13 | +1.96% | +11.10% | +11.49% | +85.05% |  |
| D | Psyence Biomedical Ltd. PBM | 3.17 | -46.16% | -76.77% | -99.59% | -100.00% |  |
| A+ | YieldMax PYPL Option Income Strategy ETF PYPY | 10.68 | -0.43% | +13.89% | +42.51% | +391.19% |  |
| A | GraniteShares 2x Long AVGO Daily ETF AVGU | 34.00 | +18.38% | +15.03% | +37.02% | +161.56% |  |
| E | Sentage Holdings Inc. SNTG | 3.12 | -70.91% | -87.30% | -97.60% | -99.97% |  |
| A+ | Bank of America Corporation BAC-PS | 20.49 | +0.08% | +0.36% | -2.84% | +3.29% |  |
| A+ | Magnitude International Ltd Ordinary Shares MAGH | 1.44 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | SunCar Technology Group Inc. SDA | 2.47 | -0.11% | -0.45% | +4.40% | -51.59% |  |
| A+ | West Bancorporation, Inc. WTBA | 20.21 | +4.92% | +18.08% | +44.31% | +85.70% |  |
| A+ | Natixis Loomis Sayles Focused Growth ETF LSGR | 44.32 | +2.93% | +3.24% | +46.66% | +312.64% |  |
| A+ | Jpmorgan International Value ETF JIVE | 75.52 | -0.94% | +3.71% | +28.90% | +293.15% |  |
| B | NewGenIvf Group Limited NIVF | 1.79 | +1.07% | +1.89% | +8.70% | -100.00% |  |
| A+ | OneAscent Core Plus Bond ETF OACP | 23.06 | -1.23% | -1.03% | -3.49% | +10.69% |  |
| B | North European Oil Royalty Trust NRT | 5.45 | +8.92% | +22.88% | +112.04% | +341.51% |  |
| C | Emera Incorporated EMA | 47.97 | +0.06% | -0.44% | +5.29% | +29.86% |  |
| D | FAT Brands Inc. FAT | 1.92 | -4.36% | +11.08% | -5.53% | -64.41% |  |
| E | Evogene Ltd. EVGN | 1.14 | -7.13% | +10.55% | -66.21% | -99.29% |  |
| B | Shuttle Pharmaceuticals Holdings, Inc. SHPH | 3.60 | -5.68% | -81.12% | -96.66% | -100.00% |  |
| A+ | National HealthCare Corporation NHC | 121.35 | +3.99% | +3.84% | +3.16% | +59.81% |  |
| B+ | Alvotech ALVOW | 1.41 | +19.39% | +23.67% | -28.91% | -39.37% |  |
| A+ | Victoryshares Westend U.S. Sector ETF MODL | 46.19 | +2.58% | +3.57% | +22.95% | +201.11% |  |
| A+ | Two Harbors Investment Corp. TWO-PA | 23.94 | -0.93% | +6.18% | +10.84% | +48.08% |  |
| E | Edible Garden AG Incorporated EDBL | 1.79 | -20.11% | -55.30% | -95.28% | -100.00% |  |
| A+ | Western Asset Inflation-Linked Income Fund WIA | 8.41 | +0.00% | +0.42% | +2.73% | +11.48% |  |
| E | Tempest Therapeutics, Inc. TPST | 10.20 | +5.73% | +43.79% | -91.37% | -99.95% |  |
| C | Nyxoah S.A. NYXH | 4.58 | -2.59% | -2.67% | -54.10% | -92.61% |  |
| A+ | KORU Medical Systems, Inc. KRMD | 3.79 | -2.12% | -3.87% | -34.80% | -82.21% |  |
| B | Key Tronic Corporation KTCC | 3.30 | +0.58% | -4.12% | -33.49% | -76.62% |  |
| A+ | Vanguard Russell 1000 Index Fund VONE | 301.91 | +2.31% | +14.27% | +35.12% | +210.08% |  |
| B | Matinas BioPharma Holdings, Inc. MTNB | 1.89 | +12.30% | -16.55% | -71.84% | -99.48% |  |
| A+ | Chicago Atlantic BDC, Inc. LIEN | 10.52 | +3.13% | -4.22% | -7.17% | +5.86% |  |
| D | HeartSciences Inc. HSCS | 3.45 | -23.02% | -38.67% | -92.52% | -99.99% |  |
| A | Sprott Copper Miners ETF COPP | 28.20 | +2.11% | +11.42% | +23.85% | +305.99% |  |
| A+ | DTE Energy Company 2021 Series DTG | 18.26 | +0.93% | -2.81% | -0.79% | -2.23% |  |
| A+ | CoastalSouth Bancshares, Inc. COSO | 21.89 | +3.70% | +6.76% | +10.42% | -7.32% |  |
| D | Bridgeline Digital, Inc. BLIN | 1.32 | +5.39% | +33.12% | -53.62% | -94.56% |  |
| A+ | Dimensional International Sustainability Core 1 ETF DFSI | 40.98 | +1.73% | +4.17% | +20.99% | +144.35% |  |
| D- | Taboola.com, Ltd. TBLAW | 0.08 | +30.80% | +34.80% | -6.75% | -94.74% |  |
| A+ | Lakeshore Acquisition III Corp. LCCC | 10.09 | -0.05% | +0.06% | +0.30% | +1.90% |  |
| B+ | MiNK Therapeutics, Inc. INKT | 14.06 | +25.50% | -52.59% | -78.87% | -99.80% |  |
| A+ | F-PC | 22.14 | +2.85% | +7.91% | +12.60% | +21.44% |  |
| B+ | iShares Currency Hedged MSCI Eurozone ETF HEZU | 42.14 | +0.99% | +10.45% | +31.92% | +174.32% |  |
| A+ | Global X Blockchain ETF BKCH | 85.88 | -7.74% | +12.66% | -57.75% | -27.48% |  |
| A+ | inTEST Corporation INTT | 7.97 | +9.71% | +30.91% | +63.99% | +87.76% |  |
| D | Power REIT PW | 1.01 | -9.29% | +11.61% | +19.82% | -97.91% |  |
| A+ | Ab Disruptors ETF FWD | 100.35 | +1.10% | +11.98% | +49.19% | +536.33% |  |
| A+ | First Business Financial Services, Inc. FBIZ | 50.90 | +6.66% | +10.50% | +15.05% | +87.45% |  |
| B | MicroSectors Energy 3X Leveraged ETN WTIU | 10.50 | -1.48% | -15.26% | +15.60% | +24.17% |  |