B+ | Westlake Chemical Partners LP WLKP | 21.12 | -2.94% | -0.69% | +9.33% | +21.09% |  |
B+ | Karat Packaging Inc. KRT | 24.19 | -3.90% | +4.81% | -2.51% | +65.48% |  |
B+ | Ouster, Inc. OUSTW | 0.01 | +78.53% | -42.59% | -99.81% | -100.00% |  |
B+ | Seritage Growth Properties SRG | 4.11 | -3.66% | -9.20% | -47.53% | -91.68% |  |
B+ | Anbio Biotechnology Class A Ordinary Shares NNNN | 39.00 | +20.92% | +108.49% | +426.49% | +99,220.58% |  |
B+ | Atara Biotherapeutics, Inc. ATRA | 12.30 | +0.67% | -16.27% | -37.89% | -95.27% |  |
B+ | Coya Therapeutics, Inc. COYA | 5.43 | +1.89% | +4.55% | -22.70% | -80.31% |  |
B+ | Heidmar Maritime Holdings Corp. HMR | 1.34 | -15.63% | -50.92% | -85.65% | -99.99% |  |
B+ | Dynagas LNG Partners LP DLNG | 3.77 | -4.74% | +3.40% | +11.82% | -19.63% |  |
B+ | WW International, Inc. WW | 29.99 | +22.08% | +33.61% | -50.52% | -99.54% |  |
B+ | Fennec Pharmaceuticals Inc. FENC | 8.66 | +4.98% | +0.02% | +16.84% | +39.62% |  |
B+ | Anebulo Pharmaceuticals, Inc. ANEB | 2.49 | -0.96% | -19.44% | -66.22% | -98.02% |  |
B+ | FRP Holdings, Inc. FRPH | 24.83 | +1.02% | +1.39% | +6.72% | -15.87% |  |
B+ | Central Pacific Financial Corp. CPF | 30.60 | -1.75% | +11.15% | +37.85% | +112.29% |  |
B+ | Townsquare Media, Inc. TSQ | 6.99 | +2.90% | +28.15% | +52.18% | +37.72% |  |
B+ | MediaCo Holding Inc. MDIA | 1.34 | -3.29% | +0.39% | -33.80% | -99.78% |  |
B+ | Manhattan Bridge Capital, Inc. LOAN | 5.37 | +2.57% | +3.81% | +17.57% | +52.94% |  |
B+ | SoundThinking, Inc. SSTI | 12.54 | +0.21% | +26.81% | -4.49% | -60.29% |  |
B+ | Independent Bank Corporation IBCP | 31.26 | +2.13% | +14.58% | +44.12% | +124.31% |  |
B+ | First Trust SkyBridge Crypto Industry and Digital Economy ETF CRPT | 21.63 | +5.00% | -2.34% | -33.33% | +22.63% |  |
B+ | Greenwich LifeSciences, Inc. GLSI | 11.66 | -19.15% | -37.95% | -75.31% | -99.20% |  |
B+ | Saul Centers, Inc. BFS | 31.71 | +3.66% | +7.14% | +14.26% | +13.43% |  |
B+ | Clarus Corporation CLAR | 3.72 | +3.76% | +5.79% | +18.10% | -2.14% |  |
B+ | Biodesix, Inc. BDSX | 7.19 | +0.33% | +37.18% | -87.30% | -99.67% |  |
B+ | Janus Henderson Global Artificial Intelligence ETF JHAI | 27.46 | -0.16% | +4.66% | +25.19% | +225.99% |  |
B+ | NexPoint Real Estate Finance, Inc. NREF | 14.22 | -0.09% | +3.29% | +26.83% | +48.02% |  |
B+ | Net Lease Office Properties NLOP | 29.25 | -0.23% | +5.88% | +6.84% | +91.63% |  |
B+ | DBV Technologies S.A. DBVT | 9.73 | -4.08% | -14.21% | -61.58% | -95.81% |  |
B+ | Monopar Therapeutics Inc. MNPR | 64.40 | -0.52% | -1.57% | -62.28% | -99.24% |  |
B+ | Stock Yards Bancorp, Inc. SYBT | 74.13 | +4.99% | +16.09% | +31.51% | +92.62% |  |
B+ | Invesco S&P 500 Equal Weight Health Care ETF RSPH | 29.03 | +2.47% | +7.26% | +15.43% | +44.70% |  |
B+ | The Joint Corp. JYNT | 10.30 | -0.49% | +21.87% | +25.10% | -38.91% |  |
B+ | iShares iBonds Dec 2031 Term Treasury ETF IBTL | 20.59 | +0.54% | +2.17% | -4.84% | -5.28% |  |
B+ | Grove Collaborative Holdings, Inc. GROV | 1.51 | +0.41% | -0.95% | -39.50% | -98.91% |  |
B+ | SunCar Technology Group Inc. SDA | 2.54 | +3.37% | +3.02% | +8.04% | -39.07% |  |
B+ | OFS Credit Company, Inc. OCCIN | 24.27 | +1.23% | +4.04% | +9.72% | +70.96% |  |
B+ | ZJK Industrial Co., Ltd. ZJK | 3.91 | -16.96% | -36.82% | -82.55% | -99.98% |  |
B+ | SCE Trust IV SCE-PJ | 23.41 | +0.57% | +5.97% | +6.87% | +32.60% |  |
B+ | OneConnect Financial Technology Co., Ltd. OCFT | 7.23 | +10.60% | +10.67% | -68.34% | -98.25% |  |
B+ | Clipper Realty Inc. CLPR | 4.10 | +4.17% | +3.18% | +4.18% | -54.51% |  |
B+ | Safety Insurance Group, Inc. SAFT | 72.16 | +0.33% | +5.08% | +12.84% | +8.00% |  |
B+ | John Hancock Hedged Equity & Income Fund HEQ | 10.60 | +0.22% | +5.65% | +30.41% | +102.30% |  |
B+ | GoHealth, Inc. GOCO | 4.63 | -2.07% | -14.04% | -62.09% | -97.98% |  |
B+ | Athene Holding Ltd. ATH-PD | 18.36 | +2.75% | +3.03% | -0.32% | -6.16% |  |
B+ | Surrozen, Inc. SRZN | 12.08 | +4.62% | -5.02% | -59.03% | -97.58% |  |
B+ | Nuveen Core Equity Alpha Fund JCE | 15.77 | +0.77% | +9.74% | +24.22% | +120.25% |  |
B+ | Federal Agricultural Mortgage Corporation AGM | 180.66 | +3.80% | +12.08% | +62.18% | +307.05% |  |
B+ | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC | 254.29 | +3.90% | +8.53% | +44.62% | +319.68% |  |
B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 14.77 | -2.65% | -3.42% | -41.51% | -89.54% |  |
B+ | AEye, Inc. LIDRW | 0.18 | -27.69% | -52.60% | -86.03% | -99.99% |  |
B+ | Loop Industries, Inc. LOOP | 1.72 | -0.43% | +20.10% | -8.17% | -93.90% |  |
B+ | Velocity Financial, Inc. VEL | 18.47 | +2.27% | +6.79% | +16.74% | +9.75% |  |
B+ | Artesian Resources Corporation ARTNA | 32.46 | -0.33% | +5.07% | +16.64% | +47.68% |  |
B+ | Inspired Entertainment, Inc. INSE | 9.57 | -0.61% | +5.98% | +52.21% | +55.35% |  |
B+ | Simplify Enhanced Income ETF HIGH | 23.43 | -0.65% | +1.34% | +7.27% | +25.06% |  |
B+ | Aware, Inc. AWRE | 2.68 | -0.61% | +7.14% | -28.53% | -73.37% |  |
B+ | Transcat, Inc. TRNS | 74.75 | -0.82% | -0.72% | +42.89% | +216.77% |  |
B+ | Reviva Pharmaceuticals Holdings, Inc. RVPHW | 0.04 | -10.49% | -21.37% | -77.94% | -99.92% |  |
B+ | ONCHW | 1.15 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
B+ | iShares U.S. Insurance ETF IAK | 131.47 | +2.71% | +7.83% | +35.35% | +214.57% |  |
B+ | Churchill Capital Corp IX Ordinary Shares CCIX | 10.49 | +0.09% | +0.49% | +1.32% | +5.04% |  |
B+ | WisdomTree Europe Hedged Equity Fund HEDJ | 49.82 | +2.05% | +6.43% | +27.84% | +136.44% |  |
B+ | Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY | 29.28 | -2.58% | +0.35% | +13.50% | +116.26% |  |
B+ | UWM Holdings Corporation UWMC-WT | 0.11 | +20.30% | -0.61% | -48.57% | -99.08% |  |
B+ | Blackstone / GSO Long-Short Credit Income Fund BGX | 12.29 | +1.55% | +5.51% | +11.60% | +53.82% |  |
B+ | Cass Information Systems, Inc. CASS | 41.39 | +7.24% | +10.16% | +11.32% | +49.82% |  |
B+ | Arch Capital Group Ltd. ACGLN | 18.20 | +1.15% | +2.11% | -6.82% | -12.29% |  |
B+ | Koss Corporation KOSS | 5.70 | +1.36% | +16.02% | -90.93% | -99.93% |  |
B+ | Trump Media & Technology Group Corp. DJTWW | 9.02 | -2.35% | -20.61% | -80.43% | -99.94% |  |
B+ | Seaport Entertainment Group Inc. SEG | 23.57 | -1.10% | +9.44% | +16.96% | +62.21% |  |
B+ | Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF WDTE | 34.07 | -1.43% | +4.29% | +9.71% | +52.84% |  |
B+ | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B MLPB | 24.82 | -1.31% | +6.40% | +42.87% | +359.85% |  |
B+ | VanEck AA-BB CLO ETF CLOB | 50.92 | +0.59% | +3.74% | +10.46% | +56.50% |  |
B+ | FG Merger Corp. FGMC | 9.97 | +0.41% | -0.27% | +3.32% | +18.65% |  |
B+ | First Trust International Developed Cap Strength ETF FICS | 38.17 | +1.57% | +5.04% | +10.60% | +63.58% |  |
B+ | Journey Medical Corporation DERM | 7.35 | -7.50% | -13.54% | -50.99% | -13.59% |  |
B+ | ZKH Group Limited ZKH | 2.95 | +3.15% | -27.64% | -38.40% | -87.85% |  |
B+ | FST Corp. KBSX | 1.49 | -15.82% | -54.17% | -87.15% | -99.98% |  |
B+ | SAIHEAT Limited SAIH | 9.73 | +9.73% | +12.12% | -60.15% | -99.97% |  |
B+ | GDEV Inc. GDEV | 28.20 | -24.20% | -20.23% | -28.21% | -69.25% |  |
B+ | Leverage Shares 2X Long GLXY Daily ETF GLGG | 26.71 | -2.55% | +27.30% | +245.61% | +59,762.01% |  |
B+ | Modiv Inc. MDV | 14.80 | -12.87% | -13.76% | -29.93% | -23.85% |  |
B+ | FitLife Brands, Inc. FTLF | 19.63 | +1.96% | +9.64% | +41.81% | +252.05% |  |
B+ | Aligos Therapeutics, Inc. ALGS | 9.51 | +1.97% | -6.19% | -57.11% | -98.88% |  |
B+ | CF Bankshares Inc. CFBK | 24.50 | +6.73% | +28.44% | +35.28% | +53.85% |  |
B+ | Hitek Global Inc. HKIT | 1.80 | -5.59% | +168.99% | -52.15% | -88.29% |  |
B+ | White Mountains Insurance Group, Ltd. WTM | 1,761.91 | +3.73% | +14.54% | +12.89% | +64.38% |  |
B+ | The Gabelli Healthcare & Wellness Trust GRX | 9.19 | +1.85% | +4.58% | +11.02% | +28.40% |  |
B+ | WaFd, Inc. WAFDP | 16.89 | +0.76% | +7.07% | +3.90% | +11.95% |  |
B+ | Team, Inc. TISI | 18.26 | -0.08% | -1.33% | -68.46% | -97.80% |  |
B+ | KraneShares MSCI All China Health Care Index ETF KURE | 20.84 | +1.44% | +14.73% | +7.69% | -37.86% |  |
B+ | Apollo Global Management, Inc. APOS | 26.43 | +0.89% | +4.27% | +7.93% | +34.92% |  |
B+ | Eco Wave Power Global AB (publ) WAVE | 8.26 | -16.48% | -38.12% | -68.98% | -98.89% |  |
B+ | Blackstone / GSO Senior Floating Rate Term Fund BSL | 14.13 | -0.41% | +2.14% | +9.70% | +30.34% |  |
B+ | FolioBeyond Alternative Income and Interest Rate Hedge ETF RISR | 36.21 | -0.61% | +3.92% | +9.41% | +61.95% |  |
B+ | Mount Logan Capital Inc. Common Stock MLCI | 7.77 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
B+ | Skillsoft Corp. SKIL | 14.02 | -2.34% | -3.20% | -28.71% | -91.14% |  |
B+ | Virtus Newfleet ABS/MBS ETF VABS | 24.35 | +0.26% | +0.26% | -0.61% | +9.02% |  |
B+ | BIP Bermuda Holdings I Limited BIPI | 17.67 | -4.02% | -9.37% | -15.76% | -28.02% |  |
B+ | First Northwest Bancorp FNWB | 7.37 | -0.06% | +0.23% | +21.76% | -7.56% |  |