| A | JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB | 40.30 | +1.74% | +5.91% | +4.64% | +16.07% |  |
| A | iShares U.S. Manufacturing ETF MADE | 29.24 | -1.67% | +3.17% | +5.51% | +37.85% |  |
| A | Tidal ETF Trust FMKT | 23.20 | +2.18% | +4.51% | +22.55% | +169.75% |  |
| A | Calvert US Select Equity ETF CVSE | 74.07 | -2.07% | -0.65% | +13.27% | +86.41% |  |
| A | Vident U.S. Diversified Real Estate ETF PPTY | 30.96 | +2.81% | +5.12% | +21.45% | +47.10% |  |
| A | Invesco NASDAQ Future Gen 200 ETF QQQS | 32.93 | +6.39% | +9.93% | +7.35% | +63.77% |  |
| A | Avantis All International Markets Value ETF AVNV | 71.59 | +1.46% | -2.01% | +16.25% | +167.95% |  |
| A | First Trust Expanded Technology ETF XPND | 36.74 | +3.58% | +8.25% | +8.93% | +225.36% |  |
| A | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF BTOP | 37.36 | +3.23% | +23.70% | +60.43% | +452.65% |  |
| A | Peerless Option Income Wheel ETF WEEL | 20.50 | +1.49% | +7.58% | +20.71% | +134.71% |  |
| A | Western Asset Bond ETF WABF | 25.49 | +0.00% | +1.24% | +5.10% | +29.80% |  |
| A | SoFi Social 50 ETF SFYF | 54.85 | +6.23% | +16.18% | +37.71% | +261.38% |  |
| A | Syntec Optics Holdings, Inc. OPTXW | 0.11 | -49.35% | -21.68% | -85.47% | -99.96% |  |
| A | BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI | 50.39 | +0.20% | +0.89% | +4.45% | +24.43% |  |
| A | DVDN | 21.89 | +2.61% | +2.97% | +10.30% | +67.51% |  |
| A | Amplify ETF Trust - Amplify Samsung SOFR ETF SOFR | 100.41 | +0.20% | +1.10% | +4.45% | +21.74% |  |
| A | VanEck Digital India ETF DGIN | 41.84 | +0.23% | -5.50% | -4.39% | +22.79% |  |
| A | Simplify Gamma Emerging Market Bond ETF GAEM | 26.85 | +0.76% | +2.25% | +9.23% | +44.23% |  |
| A | Strive International Developed Markets ETF STXI | 30.09 | +1.88% | +4.41% | +20.50% | +152.88% |  |
| A | iShares LifePath Target Date 2045 ETF ITDE | 35.91 | +0.86% | +9.62% | +22.53% | +201.34% |  |
| A | Presidio Property Trust, Inc. SQFTP | 15.52 | +35.17% | +39.94% | +24.67% | +85.26% |  |
| A | Themes Silver Miners ETF AGMI | 51.16 | +1.75% | +6.01% | +38.08% | +378.90% |  |
| A | Eaton Vance High Income Municipal ETF EVYM | 49.55 | +0.05% | +2.51% | +6.36% | +37.64% |  |
| A | SDHIR | 0.23 | +1.49% | -0.83% | +2.81% | +7.19% |  |
| A | Direxion Daily QCOM Bull 2X ETF QCMU | 28.75 | +0.56% | +11.74% | +57.19% | +885.10% |  |
| A | ProShares Ultra MSCI Japan EZJ | 49.95 | +1.54% | +12.53% | +3.87% | +22.80% |  |
| A | Hartford AAA CLO ETF TRPA | 38.99 | -0.13% | +1.00% | +1.06% | +13.22% |  |
| A | Horizon Expedition Plus ETF HBTA | 28.32 | +0.66% | +1.72% | +35.84% | +310.05% |  |
| A | OPP-PA | 17.48 | -0.48% | -2.13% | +1.87% | -1.26% |  |
| A | SGI Enhanced Nasdaq-100 ETF QXQ | 31.27 | +3.60% | +10.99% | +26.37% | +216.64% |  |
| A | Direxion Daily XOM Bull 2X Shares XOMX | 25.94 | +4.93% | +8.91% | +31.85% | +131.54% |  |
| A | National Rural Utilities Cooper NRUC | 23.91 | +0.55% | +3.05% | +8.85% | +29.63% |  |
| A | Grayscale Bitcoin Adopters ETF BCOR | 34.34 | +3.49% | +16.48% | +41.43% | +424.94% |  |
| A | JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF BBCB | 46.28 | -0.02% | +1.27% | -4.85% | -8.81% |  |
| A | Federated Hermes Short Duration High Yield ETF FHYS | 23.31 | -0.13% | -3.02% | -4.05% | +21.11% |  |
| A | First Trust SMID Capital Strength ETF FSCS | 36.71 | +3.85% | +9.69% | +25.49% | +55.60% |  |
| A | BFRGW | 0.51 | -14.86% | -26.12% | -85.85% | -99.92% |  |
| A | Franklin FTSE Asia ex Japan ETF FLAX | 28.88 | +4.79% | +15.97% | +11.92% | +32.05% |  |
| A | First Trust Dow Jones International Internet ETF FDNI | 38.44 | +6.33% | +16.01% | -14.41% | -50.76% |  |
| A | RH Tactical Rotation ETF RHRX | 18.28 | -0.85% | -6.38% | -7.33% | +54.26% |  |
| A | Touchstone International Equity ETF TLCI | 26.31 | -0.47% | +3.52% | +4.89% | +22.44% |  |
| A | VanEck ETF Trust - VanEck Robotics ETF IBOT | 50.67 | -0.22% | +5.65% | +24.86% | +168.68% |  |
| A | CGBDL | 25.53 | +0.96% | +4.41% | +9.64% | +43.54% |  |
| A | Invesco DWA Energy Momentum ETF PXI | 45.78 | -0.40% | +5.71% | +52.79% | +578.69% |  |
| A | MFICL | 25.26 | -0.38% | +1.16% | +4.70% | +22.02% |  |
| A | DFSCW | 0.07 | -2.06% | +5.53% | +12.20% | +196.03% |  |
| A | Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA | 15.32 | -0.96% | +1.34% | +6.14% | +33.90% |  |
| A | VanEck International High Yield Bond ETF IHY | 22.32 | +0.78% | +3.47% | +0.71% | +8.95% |  |
| A | Invesco BulletShares 2033 High Yield Corporate Bond ETF BSJX | 25.66 | +0.68% | +1.27% | +3.49% | +17.20% |  |
| A | Xtrackers Risk Managed USD High Yield Strategy ETF HYRM | 23.68 | +0.64% | -2.26% | +1.07% | +29.13% |  |
| A | Global X Information Technology Covered Call & Growth ETF TYLG | 35.74 | -0.58% | +1.96% | +22.96% | +226.65% |  |
| A | Stratified LargeCap Hedged ETF SHUS | 45.82 | +0.15% | +2.53% | +6.18% | +31.68% |  |
| A | Infrastructure Capital Small Cap Income ETF SCAP | 35.99 | +1.80% | +7.21% | +19.26% | +99.67% |  |
| A | Parametric Equity Plus ETF PEPS | 28.43 | +2.18% | +4.36% | +25.47% | +279.20% |  |
| A | iMGP Berkshire Dividend Growth ETF BDVG | 12.70 | +1.54% | -1.75% | +18.74% | +103.69% |  |
| A | Innovator Equity Premium Income - Daily PutWrite ETF SPUT | 27.15 | -0.16% | +4.45% | +17.93% | +126.18% |  |
| A | Calamos Nasdaq Equity & Income ETF CANQ | 30.28 | -0.09% | +4.50% | +12.70% | +83.43% |  |
| A | ProShares Ultra FTSE Europe UPV | 82.64 | +4.66% | +21.44% | +49.81% | +281.52% |  |
| A | SPE-PC | 24.55 | -1.51% | -1.24% | +1.39% | +6.45% |  |
| A | KFIIR | 0.15 | +8.79% | -2.37% | -2.34% | +9.61% |  |
| A | Unlimited HFND Multi-Strategy Return Tracker ETF HFND | 23.62 | +1.37% | +0.65% | +3.74% | +36.36% |  |
| A | Sterling Capital Focus Equity ETF LCG | 33.57 | +5.85% | +7.76% | +16.88% | +69.83% |  |
| A | iShares U.S. Industry Rotation Active ETF INRO | 31.71 | -2.31% | +6.69% | +26.95% | +236.51% |  |
| A | KCHVR | 0.21 | -7.50% | -8.72% | -23.01% | -62.16% |  |
| A | BondBloxx B Rated USD High Yield Corporate Bond ETF XB | 39.73 | -2.03% | -0.75% | +1.45% | +36.09% |  |
| A | BEPI | 17.21 | +4.63% | -9.00% | -14.60% | +4.09% |  |
| A | Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF NUSA | 23.46 | -0.24% | +0.24% | -1.08% | -1.72% |  |
| A | Horizon Nasdaq-100 Defined Risk ETF QGRD | 26.78 | +0.83% | +2.42% | +10.19% | +59.26% |  |
| A | Alternative Access First Priority CLO Bond ETF AAA | 25.06 | -0.20% | +0.79% | +1.09% | +10.40% |  |
| A | Hartford Multifactor Emerging Markets ETF ROAM | 28.07 | +2.02% | +13.20% | +18.59% | +61.14% |  |
| A | A Paradise Acquisition Corp. APADU | 10.01 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A | Lazard Equity Megatrends ETF THMZ | 31.75 | +1.32% | +5.27% | +17.17% | +111.13% |  |
| A | Capital Group Equity ETF Trust CGVV | 26.36 | +0.33% | +1.26% | +4.10% | +16.85% |  |
| A | First Trust Nasdaq Transportation ETF FTXR | 35.11 | +0.21% | +8.58% | +23.62% | +82.36% |  |
| A | Allspring Ultra Short Municipal ETF AUSM | 25.20 | +0.11% | +0.53% | +2.06% | +10.94% |  |
| A | Praxis Impact Large Cap Growth ETF (PRXG) PRXG | 36.09 | +446.68% | +556.97% | +28,396.44% | +184,668,630,577.19% |  |
| A | SPDR Series Trust SPDG | 39.92 | -1.26% | +2.03% | +22.79% | +107.48% |  |
| A | OPP-PB | 19.11 | +1.36% | -2.25% | -1.56% | -2.69% |  |
| A | Pacer US Export Leaders ETF PEXL | 57.71 | +4.87% | +12.27% | +27.07% | +107.63% |  |
| A | First Trust Nasdaq Pharmaceuticals ETF FTXH | 28.21 | +0.38% | +0.69% | -1.01% | +24.32% |  |
| A | Innovator International Developed Power Buffer ETF - August IAUG | 27.82 | +1.51% | +1.30% | +10.08% | +58.74% |  |
| A | iShares LifePath Target Date 2060 ETF ITDH | 37.11 | +0.64% | +9.74% | +27.70% | +268.21% |  |
| A | Global X Russell 2000 Covered Call & Growth ETF RYLG | 22.67 | +1.32% | +8.76% | +14.00% | +51.32% |  |
| A | The Future Fund Long/Short ETF FFLS | 25.96 | -0.33% | -2.96% | +9.78% | +65.75% |  |
| A | Pacer US Small Cap Cash Cows Growth Leaders ETF CAFG | 26.32 | +2.44% | +3.31% | +18.28% | +63.44% |  |
| A | Horizon Landmark ETF BENJ | 51.30 | +0.24% | +1.44% | +4.89% | +25.17% |  |
| A | Exchange Traded Concepts Trust BOBP | 26.89 | +0.86% | +2.86% | +11.41% | +72.48% |  |
| A | CCIIU | 10.30 | +0.47% | +0.75% | +3.47% | +16.92% |  |
| A | VictoryShares International Free Cash Flow Growth ETF GRIN | 27.44 | -0.10% | +20.68% | +146.82% | +395.03% |  |
| A | EuroDry Ltd. EDRY | 12.10 | +14.41% | +36.49% | +52.41% | +30.76% |  |
| A | Glen Burnie Bancorp GLBZ | 4.64 | +2.28% | +6.61% | +18.70% | -24.93% |  |
| A | Calamos ETF Trust CVRT | 36.57 | -0.75% | +7.08% | +26.65% | +247.39% |  |
| A | Ashford Hospitality Trust, Inc. AHT-PD | 19.25 | +10.89% | +47.11% | +106.59% | +517.97% |  |
| A | Relative Strength Managed Volatility Strategy ETF RSMV | 26.82 | +3.20% | +3.23% | +23.36% | +177.36% |  |
| A | Simplify Currency Strategy ETF FOXY | 27.85 | +0.57% | +16.38% | +40.52% | +404.80% |  |
| A | Bridges Capital Tactical ETF BDGS | 34.38 | +1.22% | +2.23% | +16.16% | +101.79% |  |
| A | ProShares S&P 500 ex-Health Care ETF SPXV | 73.77 | +3.40% | +6.05% | +25.95% | +141.65% |  |
| A | Tidal ETF Trust - Sound Equity Income ETF DIVY | 25.98 | +10.21% | +35.72% | +40.10% | +108.45% |  |
| A | iShares Texas Equity ETF TEXN | 27.99 | +1.65% | +3.09% | +13.79% | +89.04% |  |
| A | Allspring Exchange-Traded Funds Trust - Allspring SMID Core ETF ASCE | 26.86 | +0.26% | +1.27% | +5.96% | +29.37% |  |