C | Qudian Inc. QD | 4.03 | +3.34% | -11.33% | -32.20% | -67.12% |  |
C | CureVac N.V. CVAC | 5.37 | +2.85% | +27.25% | -24.52% | -91.21% |  |
C | Kyivstar Group Ltd. Common Shares KYIV | 10.94 | +0.06% | -11.90% | -29.96% | -78.67% |  |
C | Perspective Therapeutics, Inc. CATX | 3.26 | -2.34% | -20.87% | -75.92% | -97.37% |  |
C | Big Tree Cloud Holdings Limited DSY | 1.38 | -32.88% | -49.86% | -87.53% | -100.00% |  |
C | VivoPower International PLC VVPR | 4.63 | +19.09% | -26.65% | -88.11% | -100.00% |  |
C | Sprout Social, Inc. SPT | 14.25 | +13.45% | +13.32% | +133.72% | +60.45% |  |
C | PowerBank Corporation SUUN | 1.65 | +8.76% | -8.35% | -56.44% | -99.04% |  |
C | BLZRU | 10.08 | -90.18% | -100.00% | -100.00% | -100.00% |  |
C | Enliven Therapeutics, Inc. ELVN | 19.64 | -8.44% | -18.86% | -70.02% | -93.35% |  |
C | Rapid7, Inc. RPD | 20.56 | +4.52% | +26.24% | +69.74% | +7.59% |  |
C | Sol Strategies Inc. Common Shares STKE | 5.83 | -11.47% | -26.72% | -66.44% | -99.62% |  |
C | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | 17.67 | -16.44% | -17.62% | -11.88% | -0.54% |  |
C | Neumora Therapeutics, Inc. Common Stock NMRA | 1.73 | +8.67% | +23.22% | +7.39% | -60.45% |  |
C | Scilex Holding Company SCLXW | 0.32 | -8.20% | +24.64% | -73.70% | -99.70% |  |
C | Sagimet Biosciences Inc. SGMT | 6.82 | +5.99% | -54.33% | -74.12% | -99.58% |  |
C | Tectonic Therapeutic, Inc. TECX | 15.12 | +2.19% | +1.23% | -65.24% | -96.49% |  |
C | The Arena Group Holdings, Inc. AREN | 6.58 | -13.19% | -18.89% | -45.67% | -90.29% |  |
C | Cullinan Therapeutics, Inc. CGEM | 6.31 | -1.70% | +6.22% | -42.70% | -91.08% |  |
C | ProShares Ultra XRP ETF UXRP | 29.47 | -0.36% | -12.86% | -60.47% | -99.06% |  |
C | Puma Biotechnology, Inc. PBYI | 4.42 | +7.39% | +11.67% | -50.32% | -87.59% |  |
C | Vyome Holdings, Inc. HIND | 5.86 | -2.07% | -39.65% | -83.11% | -99.99% |  |
C | BARK, Inc. BARK | 0.85 | +5.41% | -3.83% | -53.62% | -95.25% |  |
C | Elite Express Holding Inc. ETS | 0.93 | -21.14% | -44.80% | -79.49% | -99.92% |  |
C | Perma-Fix Environmental Services, Inc. PESI | 9.58 | -0.62% | -0.82% | -18.59% | -59.68% |  |
C | Orchestra BioMed Holdings, Inc. OBIO | 2.47 | -4.20% | +2.73% | -17.21% | -71.73% |  |
C | Solitario Zinc Corp. XPL | 0.75 | +5.18% | +14.77% | -26.17% | -55.01% |  |
C | CBAK Energy Technology, Inc. CBAT | 0.89 | -11.68% | -47.25% | -87.15% | -99.47% |  |
C | Talkspace, Inc. TALK | 2.59 | -2.24% | +8.69% | -52.52% | -90.52% |  |
C | ProShares UltraShort 20+ Year Treasury TBT | 34.61 | +0.43% | +4.54% | +1.20% | +136.10% |  |
C | James River Group Holdings, Ltd. JRVR | 5.48 | +7.28% | +4.49% | -2.99% | -46.70% |  |
C | Vanda Pharmaceuticals Inc. VNDA | 4.77 | +8.90% | +22.01% | +9.52% | -16.14% |  |
C | Ralliant Corp. RAL | 43.86 | -2.28% | -4.28% | -14.51% | -55.42% |  |
C | Velo3D, Inc. VELO | 3.15 | -3.05% | -1.59% | -1.29% | -23.04% |  |
C | Cherry Hill Mortgage Investment Corporation CHMI | 2.57 | -0.90% | -3.09% | +2.85% | -27.08% |  |
C | Concentra Group Holdings Parent, Inc. CON | 20.63 | +2.48% | +1.38% | -0.79% | -14.16% |  |
C | iShares Dynamic Equity Active ETF BDYN | 25.39 | +0.90% | +1.56% | +4.65% | +21.85% |  |
C | Viant Technology Inc. DSP | 9.52 | -3.31% | -19.89% | -52.01% | -75.72% |  |
C | Bicycle Therapeutics plc BCYC | 7.14 | -2.25% | -3.30% | -9.95% | -86.69% |  |
C | Magnera Corp. MAGN | 11.08 | +4.56% | +6.41% | -0.70% | -89.81% |  |
C | CAMP4 Therapeutics Corporation CAMP | 2.68 | -8.74% | -51.57% | -88.08% | -99.99% |  |
C | MeiraGTx Holdings plc MGTX | 8.05 | +2.53% | -6.86% | -23.34% | -89.49% |  |
C | Telecom Argentina S.A. TEO | 7.27 | -4.73% | -6.57% | -28.40% | -57.40% |  |
C | BuzzFeed, Inc. BZFD | 1.81 | -0.69% | +2.51% | -44.87% | -99.19% |  |
C | Spyre Therapeutics, Inc. SYRE | 15.30 | +7.56% | -10.93% | -54.19% | -99.00% |  |
C | VistaGen Therapeutics, Inc. VTGN | 3.17 | +16.03% | +163.89% | +64.86% | -96.72% |  |
C | Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL | 19.50 | +0.54% | +4.46% | +8.10% | -18.87% |  |
C | Great Elm Capital Corp. GECC | 11.41 | -3.36% | -2.91% | -12.65% | -5.88% |  |
C | Cross Country Healthcare, Inc. CCRN | 13.36 | +6.85% | +9.79% | +24.75% | +82.64% |  |
C | Neurogene Inc. NGNE | 17.08 | +8.73% | +13.07% | -59.23% | -97.31% |  |
C | Pliant Therapeutics, Inc. PLRX | 1.50 | -1.99% | +15.68% | -38.24% | -82.03% |  |
C | Mach Natural Resources LP MNR | 12.94 | -0.49% | +7.13% | +3.32% | +21.40% |  |
C | Kandi Technologies Group, Inc. KNDI | 1.28 | +8.81% | +12.99% | -31.79% | -86.91% |  |
C | Tiziana Life Sciences Ltd TLSA | 1.78 | +9.65% | -5.72% | -62.82% | -93.37% |  |
C | Hour Loop, Inc. HOUR | 2.87 | -18.26% | -25.89% | -64.93% | -98.44% |  |
C | First Advantage Corporation FA | 15.06 | +0.87% | -1.04% | -19.15% | -9.01% |  |
C | Alvotech ALVO | 7.97 | -2.47% | -17.03% | -11.13% | -69.21% |  |
C | Health Catalyst, Inc. HCAT | 2.92 | +2.35% | +13.99% | -22.79% | -90.75% |  |
C | ArriVent BioPharma, Inc. Common Stock AVBP | 18.33 | +1.04% | +6.22% | +18.37% | +28.67% |  |
C | Traeger, Inc. COOK | 1.26 | +2.33% | -29.19% | -62.66% | -95.98% |  |
C | Acumen Pharmaceuticals, Inc. ABOS | 1.31 | -11.95% | -22.03% | -67.53% | -98.95% |  |
C | Vericel Corporation VCEL | 31.49 | +11.94% | +43.59% | +61.94% | +118.73% |  |
C | TELA Bio, Inc. TELA | 1.59 | +0.50% | -5.14% | -22.25% | -83.44% |  |
C | Orion Engineered Carbons S.A. OEC | 8.39 | +4.64% | +4.19% | +18.07% | -19.07% |  |
C | Solowin Holdings Ordinary Share SWIN | 2.48 | -10.35% | -40.76% | -45.89% | -62.37% |  |
C | Nexxen International Ltd. NEXN | 9.42 | +2.25% | +1.85% | -33.88% | -42.85% |  |
C | Proficient Auto Logistics, Inc. Common Stock PAL | 6.83 | +2.13% | +15.48% | -29.88% | -86.77% |  |
C | The Lovesac Company LOVE | 17.94 | +22.85% | +45.14% | +42.04% | +20.93% |  |
C | GCL Global Holdings Ltd Ordinary Shares GCL | 2.69 | -20.42% | -28.99% | -48.31% | -98.63% |  |
C | Golden Matrix Group, Inc. GMGI | 1.02 | -0.06% | -22.56% | -48.50% | -98.97% |  |
C | Pioneer Acquisition I Corp PACHW | 0.18 | +2.90% | +6.20% | +31.65% | +296.22% |  |
C | Gamehaus Holdings Inc. GMHS | 1.51 | +5.05% | -25.42% | -65.03% | -99.85% |  |
C | Ambiq Micro, Inc. AMBQ | 32.58 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
C | AGFiQ U.S. Market Neutral Anti-Beta Fund BTAL | 15.41 | -1.79% | -4.01% | -8.97% | -25.11% |  |
C | Cytosorbents Corporation CTSO | 0.93 | -0.89% | +2.64% | -50.60% | -96.60% |  |
C | Assembly Biosciences, Inc. ASMB | 24.50 | -6.52% | -11.13% | -59.32% | -93.59% |  |
C | Defiance Oil Enhanced Options Income ETF USOY | 8.00 | -0.37% | +6.03% | +31.66% | +259.19% |  |
C | Upstream Bio, Inc. UPB | 16.75 | +1.13% | -24.69% | -31.48% | -63.29% |  |
C | Priority Technology Holdings, Inc. PRTH | 7.26 | -0.50% | +6.62% | -29.41% | -34.81% |  |
C | Epsilon Energy Ltd. EPSN | 5.23 | +2.63% | +10.93% | +26.51% | +61.02% |  |
C | Cineverse Corp. CNVS | 3.28 | -4.18% | +40.11% | -33.28% | -93.92% |  |
C | Yorkville Acquisition Corp. MCGA | 10.65 | -0.48% | -2.12% | -9.91% | -32.96% |  |
C | GCI Liberty, Inc. Series A GCI Group Common Stock When Issued GLBAV | 30.51 | +0.00% | +0.00% | +0.00% | +0.00% |  |
C | TScan Therapeutics, Inc. TCRX | 1.80 | +3.74% | +11.06% | -55.27% | -73.78% |  |
C | Intellicheck, Inc. IDN | 5.64 | -1.31% | +14.37% | -34.39% | -65.41% |  |
C | The E.W. Scripps Company SSP | 2.84 | -1.87% | +1.34% | +44.06% | -46.46% |  |
C | Sanmina Corporation SANM | 118.32 | +2.37% | +6.34% | +23.49% | +216.26% |  |
C | LifeVantage Corporation LFVN | 10.46 | -0.29% | -19.68% | -34.60% | -36.37% |  |
C | TTEC Holdings, Inc. TTEC | 3.65 | +7.91% | +19.86% | +22.96% | -73.54% |  |
C | Cue Biopharma, Inc. CUE | 0.70 | +3.82% | -16.78% | -58.49% | -98.58% |  |
C | Cal Redwood Acquisition Corp. Class A Ordinary Shares CRAQ | 9.96 | +0.03% | -0.09% | -0.39% | -1.66% |  |
C | Global Mofy Metaverse Limited GMM | 2.12 | +1.46% | -37.94% | -88.21% | -99.97% |  |
C | BlueLinx Holdings Inc. BXC | 74.40 | +13.05% | +31.50% | +116.85% | +569.77% |  |
C | Zentalis Pharmaceuticals, Inc. ZNTL | 1.55 | +9.65% | +6.37% | +12.80% | -69.09% |  |
C | RCI Hospitality Holdings, Inc. RICK | 27.72 | +8.37% | +21.53% | +10.93% | -5.35% |  |
C | Atea Pharmaceuticals, Inc. AVIR | 2.95 | +10.49% | +38.94% | -8.53% | -48.10% |  |
C | America's Car-Mart, Inc. CRMT | 32.47 | +5.30% | +19.74% | +18.82% | -36.28% |  |
C | InterCure Ltd. INCR | 1.48 | +9.29% | -5.29% | -21.69% | -96.96% |  |
C | Bicara Therapeutics Inc. Common Stock BCAX | 10.63 | -8.75% | -24.95% | -34.17% | -87.89% |  |
C | StableX Technologies, Inc. - Common Stock SBLX | 5.69 | -9.68% | -21.55% | -58.57% | -98.74% |  |