| A+ | First Trust Innovation Leaders ETF ILDR | 32.28 | +2.63% | +7.03% | -1.44% | +173.25% |  |
| A+ | WisdomTree U.S. Earnings 500 Fund EPS | 68.83 | +1.58% | +11.97% | +28.03% | +174.66% |  |
| A+ | U.S. GoldMining Inc. USGO | 12.78 | +5.84% | -33.06% | -52.20% | -96.16% |  |
| A+ | Global X SuperDividend REIT ETF SRET | 21.62 | -2.42% | +3.30% | +3.63% | +10.51% |  |
| A+ | KraneShares KWEB Covered Call Strategy ETF KLIP | 32.97 | +1.92% | +2.90% | +12.59% | +105.58% |  |
| A+ | U.S. Bancorp USB-PP | 24.37 | +2.47% | +6.01% | +5.44% | +30.20% |  |
| A+ | ProShares Ultra Oil & Gas DIG | 36.32 | -1.71% | +24.08% | +112.36% | +1,760.31% |  |
| A+ | Coda Octopus Group, Inc. CODA | 7.97 | +3.86% | +6.60% | -21.33% | -41.97% |  |
| A+ | YieldMax XOM Option Income Strategy ETF XOMO | 11.93 | +1.74% | -0.61% | +14.28% | +74.01% |  |
| A+ | BCB Bancorp, Inc. BCBP | 8.61 | -0.25% | +19.74% | +41.86% | +51.32% |  |
| A+ | Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI | 52.30 | -0.44% | +1.27% | +5.69% | +28.82% |  |
| A+ | iShares U.S. Financial Services ETF IYG | 89.59 | +1.77% | +11.18% | +39.78% | +256.30% |  |
| A+ | Ellsworth Growth and Income Fund Ltd. ECF | 11.60 | +0.49% | +10.30% | +7.64% | +58.38% |  |
| A+ | Activepassive Core Bond ETF APCB | 29.83 | -1.04% | -1.07% | +3.00% | +19.57% |  |
| A+ | Espey Mfg. & Electronics Corp. ESP | 38.45 | -1.92% | +0.28% | -20.47% | -29.51% |  |
| A+ | WesBanco, Inc. WSBCP | 25.30 | -1.20% | +2.70% | +0.59% | +12.22% |  |
| A+ | First Trust Emerging Markets Local Currency Bond ETF FEMB | 29.35 | +1.28% | +6.94% | +0.75% | +8.18% |  |
| A+ | The Allstate Corporation ALL-PI | 20.79 | +2.27% | +3.04% | +1.38% | +0.10% |  |
| A+ | Cumberland Pharmaceuticals Inc. CPIX | 3.13 | -5.03% | +2.05% | -56.17% | -83.28% |  |
| A+ | DFP | 21.62 | +0.46% | +4.21% | +4.89% | +21.58% |  |
| A+ | First Trust Emerging Markets AlphaDEX Fund FEM | 27.06 | +0.99% | +10.43% | +13.91% | +52.03% |  |
| A+ | Kolibri Global Energy Inc. KGEI | 5.50 | +13.25% | -15.03% | +41.97% | +12.89% |  |
| A+ | AllianceBernstein National Municipal Income Fund, Inc. AFB | 10.86 | -1.13% | +1.83% | +1.62% | -0.45% |  |
| A+ | Affiliated Managers Group, Inc. MGRE | 24.32 | +0.59% | +1.12% | +4.24% | +17.73% |  |
| A+ | Exodus Movement, Inc. EXOD | 27.70 | -18.71% | -42.36% | -76.27% | -94.58% |  |
| A+ | First Trust Nasdaq Bank ETF FTXO | 35.55 | +3.98% | +20.97% | +52.47% | +307.93% |  |
| A+ | Southern California Bancorp BCAL | 16.59 | +1.47% | +8.63% | +16.83% | +16.10% |  |
| A+ | Athene Holding Ltd. ATH-PA | 25.57 | -0.60% | +3.54% | +3.50% | +34.88% |  |
| A+ | iShares U.S. Utilities ETF IDU | 110.81 | +0.92% | +1.21% | +11.13% | +86.49% |  |
| A+ | Invesco Trust for Investment Grade New York Municipals VTN | 11.02 | -1.84% | +1.05% | +2.17% | +3.98% |  |
| A+ | Hurco Companies, Inc. HURC | 17.32 | +6.19% | +7.39% | +12.38% | -41.74% |  |
| A+ | Alliance Entertainment Holding Corporation AENT | 6.77 | +5.65% | +5.44% | +7.72% | -67.28% |  |
| A+ | Concrete Pumping Holdings, Inc. BBCP | 6.96 | -0.55% | +21.00% | +23.61% | +45.24% |  |
| A+ | iShares MSCI Thailand ETF THD | 58.78 | +1.50% | +14.22% | +18.88% | +24.75% |  |
| A+ | Precision Drilling Corporation PDS | 56.03 | +8.78% | +19.02% | +57.84% | +225.67% |  |
| A+ | TBG Dividend Focus ETF TBG | 33.11 | +1.25% | +8.74% | +18.04% | +139.03% |  |
| A+ | Invesco Bulletshares 2030 High Yield Corporate Bond ETF BSJU | 26.16 | -2.91% | +0.84% | +5.19% | +36.11% |  |
| A+ | FTC Solar, Inc. FTCI | 7.04 | -20.08% | -3.28% | -44.09% | -94.27% |  |
| A+ | Rithm Capital Corp. RITM-PD | 24.47 | +1.39% | +2.74% | -3.06% | +31.65% |  |
| A+ | Matthews International Corporation MATW | 24.01 | -0.05% | +9.98% | +7.85% | -11.61% |  |
| A+ | Invesco CurrencyShares Euro Currency Trust FXE | 108.33 | +0.48% | +1.94% | -3.08% | -8.37% |  |
| A+ | iShares MSCI Sweden ETF EWD | 47.21 | +3.26% | +14.93% | +30.54% | +120.65% |  |
| A+ | Global Water Resources, Inc. GWRS | 10.23 | +1.84% | +17.75% | +9.16% | -33.30% |  |
| A+ | BlackRock MuniVest Fund II, Inc. MVT | 10.67 | +1.01% | +5.29% | +3.07% | +5.29% |  |
| A+ | First Trust NASDAQ-100 Equal Weighted Index Fund QQEW | 141.11 | +3.66% | +17.16% | +30.34% | +136.92% |  |
| A+ | Stepan Company SCL | 47.49 | +0.70% | +6.82% | -7.12% | -46.68% |  |
| A+ | NextEra Energy, Inc. Series N J NEE-PN | 24.47 | +0.75% | -3.48% | -1.92% | -6.92% |  |
| A+ | Peapack-Gladstone Financial Corporation PGC | 27.44 | +3.92% | +20.97% | +47.86% | +97.20% |  |
| A+ | Sohu.com Limited SOHU | 15.67 | -4.20% | -8.59% | -19.08% | -26.91% |  |
| A+ | First Trust Financials AlphaDEX Fund FXO | 59.31 | +1.91% | +12.99% | +46.89% | +281.97% |  |
| A+ | HomeTrust Bancshares, Inc. HTB | 40.85 | +5.52% | +19.31% | +40.02% | +70.59% |  |
| A+ | Yuanbao Inc. American Depositary Shares YB | 19.82 | -0.41% | +20.42% | +21.49% | +138.20% |  |
| A+ | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM | 22.51 | +2.03% | +18.94% | +21.56% | +87.50% |  |
| A+ | MidWestOne Financial Group, Inc. MOFG | 28.18 | +6.63% | +12.77% | +30.23% | +47.92% |  |
| A+ | Pacer Trendpilot 100 ETF PTNQ | 77.44 | +1.05% | +2.80% | +11.99% | +78.86% |  |
| A+ | Esquire Financial Holdings, Inc. ESQ | 101.40 | +8.21% | +13.47% | +42.98% | +275.16% |  |
| A+ | VersaBank VBNK | 12.22 | +10.38% | +17.66% | -16.26% | -1.93% |  |
| A+ | Strattec Security Corporation STRT | 67.60 | +5.72% | +39.05% | +25.13% | -12.36% |  |
| A+ | iShares Cybersecurity and Tech ETF IHAK | 52.25 | +3.86% | +15.34% | +38.33% | +162.52% |  |
| A+ | USLM | 130.67 | +3.24% | +10.71% | +14.00% | +164.29% |  |
| A+ | Vanguard S&P Small-Cap 600 Value Index Fund VIOV | 94.72 | +0.62% | +12.83% | +27.91% | +94.83% |  |
| A+ | Thrivent Small-Mid Cap ESG ETF TSME | 41.46 | -0.51% | +7.08% | +18.45% | +98.90% |  |
| A+ | Dave Inc. DAVEW | 1.07 | -10.88% | +35.56% | -94.92% | -99.77% |  |
| A+ | T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT | 43.55 | -0.30% | +1.59% | +44.12% | +355.27% |  |
| A+ | iShares Currency Hedged MSCI Japan ETF HEWJ | 49.18 | +1.67% | +7.49% | +14.46% | +130.71% |  |
| A+ | BioHarvest Sciences Inc. Common Stock BHST | 9.75 | +17.95% | +1.66% | +25.43% | +294.48% |  |
| A+ | Doubleline Etf Trust - Mortgage ETF DMBS | 49.70 | +0.32% | -1.13% | +7.09% | +25.79% |  |
| A+ | PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund HYS | 95.66 | +0.61% | +3.25% | +4.58% | +30.10% |  |
| A+ | Fidelity Enhanced High Yield ETF FDHY | 49.32 | +0.64% | +4.61% | +5.83% | +20.48% |  |
| A+ | Adamas Trust, Inc. ADAMN | 22.24 | -2.05% | -2.43% | -5.19% | -17.19% |  |
| A+ | Bel Fuse Inc. BELFB | 140.14 | +3.45% | +2.38% | +3.36% | +383.50% |  |
| A+ | Truist Financial Corporation TFC-PO | 23.03 | +0.70% | +2.51% | +1.62% | +15.21% |  |
| A+ | SPDR S&P 400 Mid Cap Growth ETF MDYG | 91.41 | +1.92% | +13.67% | +24.96% | +102.36% |  |
| A+ | Nexa Resources S.A. NEXA | 4.92 | +6.23% | +26.82% | +19.43% | +25.88% |  |
| A+ | Toro Corp. TORO | 3.14 | -13.20% | -10.16% | -24.98% | -81.93% |  |
| A+ | Nuveen Virginia Quality Municipal Income Fund NPV | 11.60 | -0.23% | +5.36% | +3.32% | +22.62% |  |
| A+ | UZE | 18.48 | +0.33% | +4.45% | +1.44% | -16.37% |  |
| A+ | Palladyne AI Corp. PDYNW | 0.20 | +35.40% | -70.58% | -92.18% | -100.00% |  |
| A+ | Bank of America Corporation BML-PL | 20.61 | +0.14% | +1.27% | -0.71% | -0.81% |  |
| A+ | Innovator Emerging Markets Power Buffer ETF - January EJAN | 33.18 | +1.43% | +6.42% | +1.52% | +11.34% |  |
| A+ | KraneShares Hang Seng TECH Index ETF KTEC | 19.01 | +0.01% | -14.19% | -50.02% | -84.23% |  |
| A+ | JPMorgan Chase & Co. JPM-PJ | 21.03 | +1.98% | +2.41% | +0.56% | +4.16% |  |
| A+ | Nelnet, Inc. NNI | 124.93 | +0.15% | +2.12% | +7.11% | +33.17% |  |
| A+ | Invesco Global Short Term High Yield Bond ETF PGHY | 19.99 | -0.11% | +2.26% | +2.06% | +21.52% |  |
| A+ | American Century ETF Trust AVLC | 76.38 | -0.15% | +8.89% | +32.24% | +259.16% |  |
| A+ | NewMarket Corporation NEU | 828.20 | +2.33% | +4.18% | +11.14% | +80.12% |  |
| A+ | HGRO | 27.47 | +1.53% | +4.07% | +16.17% | +112.65% |  |
| A+ | Monarch Casino & Resort, Inc. MCRI | 105.13 | +1.78% | +6.53% | +25.14% | +100.66% |  |
| A+ | Procure Space ETF UFO | 35.56 | +0.48% | +16.61% | +12.25% | +58.35% |  |
| A+ | Fidelity MSCI Consumer Discretionary Index ETF FDIS | 102.78 | +2.81% | +17.47% | +41.46% | +194.50% |  |
| A+ | Euroseas Ltd. ESEA | 58.78 | +16.46% | +52.68% | +130.19% | +674.42% |  |
| A+ | Angel Oak Financial Strategies Income Term Trust FINS | 13.08 | +0.07% | +1.31% | +5.11% | +18.20% |  |
| A+ | BK Technologies Corporation BKTI | 84.00 | +3.02% | +21.86% | -9.06% | -9.86% |  |
| A+ | Solaris Resources Inc. SLSR | 6.34 | -0.38% | -0.21% | +13.54% | -50.74% |  |
| A+ | The Gorman-Rupp Company GRC | 46.15 | +1.39% | +3.78% | +20.65% | +25.29% |  |
| A+ | Rithm Capital Corp. RITM-PA | 25.45 | -0.24% | +2.70% | +11.78% | +76.35% |  |
| A+ | WisdomTree U.S. SmallCap Earnings Fund EES | 55.50 | +0.25% | +10.11% | +24.22% | +92.19% |  |
| A+ | HUHUTECH International Group Inc. Ordinary Shares HUHU | 5.20 | -3.08% | -9.21% | +12.87% | +175.68% |  |
| A+ | UTWO | 48.58 | -0.34% | -0.75% | -0.96% | +5.55% |  |
| A+ | Xtrackers MSCI Emerging Markets Climate Selection ETF EMCS | 34.51 | +3.59% | +14.78% | +6.67% | +25.22% |  |