A+ | UZD | 21.39 | +0.64% | +3.23% | +8.52% | +28.87% |  |
A+ | NMI Holdings, Inc. NMIH | 38.22 | +6.89% | +7.98% | +25.78% | +270.49% |  |
B+ | Limbach Holdings, Inc. LMB | 96.81 | -7.76% | +3.71% | -11.55% | +155.37% |  |
A+ | Bank of America Corporation BAC-PP | 17.58 | +2.12% | +3.10% | -2.34% | -0.90% |  |
B+ | Bleichroeder Acquisition Corp. I BACQ | 10.40 | -0.03% | +1.07% | +3.82% | +19.57% |  |
B | NOTE | 4.48 | +6.08% | +6.61% | +5.97% | -98.32% |  |
A+ | Agilysys, Inc. AGYS | 105.83 | +3.41% | +35.04% | +71.91% | +623.94% |  |
A+ | Monogram Orthopaedics, Inc. MGRM | 5.88 | -25.35% | -52.09% | -82.38% | -99.36% |  |
A+ | Pioneer Bancorp, Inc. PBFS | 12.95 | -1.23% | +3.89% | -11.53% | -36.96% |  |
A+ | Hudson Technologies, Inc. HDSN | 9.72 | +3.24% | +15.01% | +80.54% | +564.95% |  |
A+ | Copa Holdings, S.A. CPA | 118.59 | +3.28% | +14.14% | +3.30% | +56.02% |  |
A+ | Brookfield Business Corporation BBUC | 33.22 | -1.37% | -23.00% | -40.99% | -46.13% |  |
B+ | Perfect Corp. PERF | 1.87 | +0.86% | -1.69% | +1.62% | -71.74% |  |
E- | Indaptus Therapeutics, Inc. INDP | 2.92 | +1.13% | -17.38% | -75.01% | -99.62% |  |
A+ | PEDEVCO Corp. PED | 0.57 | +8.61% | +1.12% | -25.26% | -80.46% |  |
B | Pheton Holdings Ltd Class A Ordinary Shares PTHL | 0.78 | +9.04% | -30.65% | -37.62% | -88.98% |  |
A+ | FlexShares STOXX Global Broad Infrastructure Index Fund NFRA | 62.88 | +1.07% | +4.14% | +10.47% | +47.75% |  |
A+ | OneConstruction Group Limited ONEG | 11.29 | -2.28% | +19.48% | +102.24% | +2,033.23% |  |
B+ | H2O America HTO | 48.51 | -0.79% | +6.12% | +5.29% | -9.80% |  |
B+ | ProCap Acquisition Corp PCAP | 10.49 | -3.31% | -3.22% | -3.97% | -4.66% |  |
B+ | First Trust Senior Floating Rate Income Fund II FCT | 9.98 | -1.05% | +4.71% | +13.05% | +61.28% |  |
A+ | Trinseo PLC TSE | 2.32 | +14.27% | +25.14% | +18.53% | -75.90% |  |
D | Davis Commodities Limited Ordinary Shares DTCK | 0.77 | -5.90% | -23.21% | -48.98% | -97.02% |  |
A+ | Pioneer Power Solutions, Inc. PPSI | 4.31 | -9.45% | +1.25% | -56.00% | -93.56% |  |
A+ | A SPAC III Acquisition Corp. ASPCU | 10.50 | -0.18% | +1.29% | +2.46% | +9.38% |  |
A+ | Hotel101 Global Holdings Corp. Class A Ordinary Shares HBNB | 3.06 | +1.61% | +13.85% | +59.87% | +832.07% |  |
A+ | Baird Medical Investment Holdings Limited BDMD | 2.13 | +5.48% | +6.76% | +9.17% | -84.15% |  |
B | Hang Feng Technology Innovation Co., Ltd. Ordinary Shares FOFO | 33.51 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
A+ | STKd 100% Bitcoin & 100% Gold ETF BTGD | 42.86 | +0.77% | +27.22% | +102.79% | +1,637.04% |  |
A+ | PIMCO Strategic Income Fund, Inc. RCS | 7.58 | -3.81% | +7.35% | +4.38% | +55.22% |  |
A+ | YieldMax AAPL Option Income Strategy ETF APLY | 13.60 | +1.26% | +3.49% | +27.26% | +196.24% |  |
A+ | Tredegar Corporation TG | 8.02 | -2.06% | -0.27% | -13.25% | -40.22% |  |
A+ | Amtech Systems, Inc. ASYS | 9.19 | +16.99% | +29.82% | +27.65% | +42.80% |  |
C | GCI Liberty, Inc. Series A GCI Group Common Stock When Issued GLBAV | 30.51 | +0.00% | +0.00% | +0.00% | +0.00% |  |
A+ | TrueBlue, Inc. TBI | 6.04 | +8.52% | +14.75% | +26.31% | -20.23% |  |
A+ | The Goldman Sachs Group, Inc. GS-PD | 20.86 | +1.90% | +6.02% | +2.28% | +12.92% |  |
A+ | Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN | 48.18 | -0.67% | -0.77% | -5.47% | +3.35% |  |
A+ | Invesco S&P 500 GARP ETF SPGP | 113.42 | +1.84% | +13.08% | +30.97% | +133.64% |  |
A+ | Bank of Hawaii Corporation BOH | 65.31 | +5.00% | +22.24% | +44.25% | +131.61% |  |
A+ | iShares International Equity Factor ETF INTF | 35.94 | +0.97% | +11.02% | +20.80% | +116.41% |  |
A+ | Trustmark Corporation TRMK | 39.44 | +3.79% | +12.95% | +21.18% | +82.98% |  |
A+ | WEX Inc. WEX | 157.21 | +1.61% | +7.09% | -3.79% | +28.03% |  |
A | FTHY | 14.49 | +0.79% | +0.32% | +3.48% | +18.43% |  |
A+ | Comtech Telecommunications Corp. CMTL | 2.56 | +4.02% | +51.05% | +24.19% | -36.63% |  |
A+ | OneSpan Inc. OSPN | 15.76 | +11.82% | +5.54% | -14.10% | -6.24% |  |
A+ | Amerant Bancorp Inc. AMTB | 18.99 | +7.99% | +19.75% | +82.50% | +212.99% |  |
A+ | FT Energy Income Partners Enhanced Income ETF EIPI | 19.82 | +1.16% | +3.06% | +11.48% | +72.48% |  |
A+ | CI&T Inc CINT | 5.17 | -6.15% | +14.79% | -24.20% | -39.09% |  |
A+ | John Hancock Premium Dividend Fund PDT | 13.29 | +1.32% | +11.06% | +17.94% | +79.68% |  |
E | OnKure Therapeutics, Inc. OKUR | 2.78 | -7.82% | -12.71% | -58.47% | -96.96% |  |
C | CID HoldCo, Inc. Common Stock DAIC | 2.53 | +14.01% | -1.87% | -49.87% | -97.96% |  |
A+ | Wells Fargo & Company WFC-PZ | 19.79 | +1.21% | +3.51% | +2.52% | +14.98% |  |
A+ | Myers Industries, Inc. MYE | 16.76 | +2.05% | +21.08% | +17.80% | +48.20% |  |
D | Entero Therapeutics, Inc. ENTO | 4.89 | +8.69% | +20.46% | -79.32% | -100.00% |  |
A+ | Nuveen Taxable Municipal Income Fund NBB | 16.22 | -0.96% | +0.26% | -3.52% | -11.26% |  |
A+ | YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY | 36.31 | +2.22% | +7.34% | +34.65% | +233.69% |  |
A+ | Ternium S.A. TX | 34.56 | +4.16% | +21.13% | +81.53% | +234.43% |  |
B | GraniteShares 2x Long DELL Daily ETF DLLL | 30.69 | -4.53% | +14.82% | +172.39% | +15,704.63% |  |
D | IM Cannabis Corp. IMCC | 1.92 | +24.53% | +51.04% | -70.02% | -99.93% |  |
A+ | First Trust Municipal High Income ETF FMHI | 47.49 | -0.22% | +3.28% | +1.66% | +2.79% |  |
E | Lobo EV Technologies Ltd. LOBO | 0.66 | +11.22% | -22.12% | -92.25% | -100.00% |  |
A+ | Columbia Multi-Sector Municipal Income ETF MUST | 20.50 | +0.18% | +1.43% | +0.67% | +1.67% |  |
B+ | Genesis Energy, L.P. GEL | 16.69 | -6.97% | +4.56% | +42.11% | +345.20% |  |
A+ | Bridgewater Bancshares, Inc. BWB | 17.31 | +0.33% | +13.84% | +24.97% | +70.10% |  |
B | Bon Natural Life Limited BON | 1.97 | +6.79% | -41.18% | -81.82% | -99.84% |  |
B+ | Simplify Short Term Treasury Futures Strategy ETF TUA | 21.90 | -1.89% | -6.47% | -16.42% | -36.20% |  |
A+ | ICU Medical, Inc. ICUI | 119.07 | +2.53% | +14.30% | +3.24% | -25.93% |  |
A+ | Capital One Financial Corporation COF-PL | 17.54 | +2.59% | +6.66% | -0.87% | +8.86% |  |
A+ | Hartford Total Return Bond ETF HTRB | 34.30 | -0.05% | +0.48% | -2.39% | -5.09% |  |
D | Hong Kong Pharma Digital Technology Holdings Limited HKPD | 1.50 | -13.71% | -58.91% | -86.12% | -99.99% |  |
- | JFLX | 50.23 | +0.00% | +0.00% | +0.00% | +0.00% | - |
A+ | Vanguard Core-Plus Bond ETF VPLS | 78.64 | +0.31% | -1.38% | +3.85% | +25.64% |  |
A+ | Central Garden & Pet Company CENTA | 29.09 | +6.84% | +6.88% | +8.55% | -4.65% |  |
A+ | Penumbra, Inc. PEN | 253.40 | +4.17% | +23.58% | +7.08% | -3.54% |  |
D | Allied Gaming & Entertainment Inc. AGAE | 0.94 | -6.67% | -2.25% | -41.24% | -94.99% |  |
A+ | Powell Industries, Inc. POWL | 302.07 | +3.04% | +14.04% | +7.54% | +227.71% |  |
A+ | Franklin International Core Dividend Tilt Index ETF DIVI | 37.27 | -0.36% | +3.10% | +14.56% | +93.33% |  |
A+ | Turning Point Brands, Inc. TPB | 98.93 | +2.98% | +20.21% | -3.29% | +61.14% |  |
A+ | OSI Systems, Inc. OSIS | 246.57 | -0.11% | +4.61% | -0.05% | +107.93% |  |
A+ | PSK | 33.05 | +0.41% | +0.72% | -0.90% | +9.45% |  |
A+ | Assured Guaranty Ltd. AGO | 84.39 | +1.50% | +11.26% | +63.46% | +401.85% |  |
A+ | Everest Re Group, Ltd. EG | 350.25 | -4.41% | -1.10% | +25.11% | +150.09% |  |
A+ | The Manitowoc Company, Inc. MTW | 9.92 | -0.42% | +26.98% | +4.78% | -36.82% |  |
A+ | Cullen/Frost Bankers, Inc. CFR | 126.80 | +1.64% | +14.96% | +46.85% | +218.90% |  |
A+ | CBL & Associates Properties, Inc. CBL | 30.25 | +2.82% | -4.37% | -3.98% | +20.10% |  |
A+ | AllianzIM U.S. Large Cap Buffer20 Oct ETF OCTW | 38.34 | -0.05% | +2.49% | +2.40% | +32.36% |  |
A+ | PTA | 20.46 | +1.43% | +2.51% | +1.12% | +20.55% |  |
A+ | Federated Hermes Total Return Bond ETF FTRB | 25.40 | -0.05% | +1.72% | +7.44% | +37.03% |  |
A+ | Mid Penn Bancorp, Inc. MPB | 28.54 | +6.48% | +20.81% | +23.89% | +66.97% |  |
A+ | iShares iBonds Dec 2032 Term Treasury ETF IBTM | 23.13 | +0.41% | -1.39% | -4.21% | +5.58% |  |
A+ | HealthStream, Inc. HSTM | 28.02 | +6.98% | +22.95% | +20.99% | +68.16% |  |
B | STRF | 112.23 | -2.33% | +11.39% | +21.60% | +180.85% |  |
A+ | Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | 27.31 | +0.93% | +9.98% | +22.50% | +77.98% |  |
B | WISeKey International Holding AG WKEY | 6.32 | +4.94% | +24.86% | -67.97% | -99.05% |  |
A+ | iShares MSCI World ETF URTH | 181.39 | +1.71% | +13.11% | +29.80% | +165.10% |  |
A+ | Invesco Quality Municipal Income Trust IQI | 9.90 | +0.71% | +6.33% | +1.13% | -4.07% |  |
B+ | ImmuCell Corporation ICCC | 6.46 | -5.02% | +14.33% | -2.42% | -48.23% |  |
A+ | FutureFuel Corp. FF | 3.86 | +4.34% | +15.82% | -12.06% | -39.52% |  |
A+ | Brady Corporation BRC | 77.83 | +0.78% | +8.27% | +10.63% | +68.25% |  |
A+ | AdvanSix Inc. ASIX | 19.33 | +5.86% | +23.81% | +56.08% | +63.36% |  |