B+ | Surmodics, Inc. SRDX | 30.16 | +0.88% | +5.17% | -14.23% | -54.41% |  |
A+ | RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ | 13.01 | +0.53% | +1.93% | -2.15% | -7.01% |  |
D | SmartKem, Inc. SMTK | 1.56 | +24.75% | -12.65% | -80.97% | -99.92% |  |
A+ | Central Garden & Pet Company CENTA | 29.27 | +5.73% | +5.77% | +7.42% | -5.64% |  |
A+ | BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC | 39.24 | -1.34% | -1.35% | +4.07% | +56.17% |  |
A+ | Shenandoah Telecommunications Company SHEN | 13.29 | +2.78% | +3.28% | -14.91% | -9.30% |  |
A+ | Nicolet Bankshares, Inc. NIC | 133.78 | +1.49% | +14.40% | +62.68% | +171.82% |  |
A+ | Ingles Markets, Incorporated IMKTA | 69.75 | -0.36% | +7.45% | +27.36% | +73.98% |  |
A+ | ReposiTrak, Inc. TRAK | 15.78 | +4.99% | +28.41% | +1.76% | +134.15% |  |
A+ | Sprott Gold Miners ETF SGDM | 61.64 | +1.39% | -2.73% | -10.91% | -1.33% |  |
A+ | Cimpress plc CMPR | 62.54 | +7.47% | +10.96% | +1.82% | -20.69% |  |
C | Assembly Biosciences, Inc. ASMB | 25.02 | -3.90% | +2.58% | -58.22% | -92.98% |  |
C | Artiva Biotherapeutics, Inc. ARTV | 2.86 | -9.98% | -10.39% | -61.34% | -99.25% |  |
A+ | American Assets Trust, Inc. AAT | 20.09 | -1.43% | +11.06% | +17.34% | -1.06% |  |
B | Ming Shing Group Holdings Limited MSW | 2.72 | -11.37% | -16.56% | -23.76% | -51.20% |  |
A+ | Murphy USA Inc. MUSA | 387.49 | -2.40% | -1.30% | +28.19% | +233.40% |  |
A+ | ProShares Ether ETF EETH | 67.12 | -7.54% | +16.85% | +36.39% | +405.90% |  |
A+ | TFI International Inc. TFII | 87.33 | +6.74% | +11.66% | +26.32% | +133.52% |  |
A+ | Neuberger Berman Municipal Fund Inc. NBH | 10.26 | -2.03% | +1.84% | +0.82% | -17.55% |  |
A+ | Bank First Corporation BFC | 120.73 | +3.91% | +5.87% | +10.52% | +45.36% |  |
B+ | Seritage Growth Properties SRG | 4.20 | -6.87% | -7.46% | -46.35% | -90.68% |  |
A+ | Kforce Inc. KFRC | 29.70 | +5.28% | +11.13% | +37.65% | +32.39% |  |
A+ | iShares Core U.S. REIT ETF USRT | 58.28 | -0.27% | +5.25% | +15.57% | +45.54% |  |
A+ | Global X MSCI Greece ETF GREK | 64.45 | +0.39% | +6.14% | +27.06% | +229.79% |  |
A+ | Pacer Data and Digital Revolution ETF TRFK | 66.52 | -2.10% | -2.83% | +20.80% | +384.18% |  |
A+ | Sonic Automotive, Inc. SAH | 75.17 | -7.44% | -6.67% | +4.67% | +49.81% |  |
A+ | Orrstown Financial Services, Inc. ORRF | 33.76 | +2.95% | +17.08% | +21.82% | +40.63% |  |
A+ | Bancroft Fund Ltd. BCV | 21.91 | -0.07% | +10.78% | +4.65% | +13.45% |  |
A+ | iShares MSCI Peru ETF EPU | 61.01 | -0.32% | +11.31% | +18.69% | +121.79% |  |
A+ | AT&T Inc. T-PA | 21.10 | +0.81% | +0.40% | +1.79% | +13.05% |  |
A+ | Invesco BulletShares 2034 Corporate Bond ETF BSCY | 21.03 | +0.17% | +2.70% | +6.04% | +32.08% |  |
A+ | Clearwater Paper Corporation CLW | 20.59 | +4.24% | +25.33% | +15.75% | -2.42% |  |
A+ | North American Construction Group Ltd. NOA | 14.18 | -2.82% | +6.24% | +10.92% | +8.43% |  |
A+ | Vanguard Total Corporate Bond ETF VTC | 78.43 | +0.03% | +0.72% | -1.16% | +0.03% |  |
B+ | Reinsurance Group of America, Incorporated RGA | 190.43 | +3.31% | +3.98% | +9.16% | +158.35% |  |
A+ | UTEN | 44.27 | -1.14% | -2.18% | -6.33% | -4.60% |  |
A+ | Rivernorth Managed Duration Municipal Income Fund Inc. RMM | 14.10 | +0.76% | +11.42% | +13.60% | +18.71% |  |
A+ | TAT Technologies Ltd. TATT | 41.54 | -7.56% | -7.26% | -28.57% | +26.72% |  |
A+ | Franklin Investment Grade Corporate ETF FLCO | 21.87 | +0.29% | +0.20% | -2.07% | -0.92% |  |
A+ | Neuberger Berman Core Equity ETF NBCR | 30.82 | +3.95% | +10.85% | +29.26% | +236.65% |  |
E | WF Holding Limited Ordinary Shares WFF | 0.86 | +9.18% | -7.79% | -50.63% | -96.80% |  |
A+ | Tyra Biosciences, Inc. TYRA | 13.51 | -19.77% | -11.15% | -58.56% | -75.99% |  |
A+ | Schwab Crypto Thematic ETF STCE | 77.54 | -6.08% | -24.38% | -19.37% | +132.09% |  |
B | SuperCom Ltd. SPCB | 12.08 | -0.48% | +7.65% | -72.64% | -99.92% |  |
A+ | Multi-Asset Diversified Income Index Fund MDIV | 16.01 | -0.24% | +5.68% | +12.94% | +64.24% |  |
A+ | Agilysys, Inc. AGYS | 103.06 | +6.08% | +38.52% | +76.34% | +642.61% |  |
B+ | CeriBell, Inc. CBLL | 11.41 | +6.78% | +0.23% | -27.05% | -76.03% |  |
A+ | Movado Group, Inc. MOV | 18.72 | +8.09% | +29.04% | +34.57% | +89.93% |  |
A+ | Merchants Bancorp MBIN | 31.52 | +6.46% | +18.02% | +53.66% | +174.17% |  |
E | Innovative Eyewear, Inc. LUCY | 1.94 | -34.54% | -81.93% | -96.09% | -100.00% |  |
A+ | Thermon Group Holdings, Inc. THR | 26.50 | +1.42% | +1.69% | +25.67% | +160.81% |  |
A+ | First Trust Emerging Markets AlphaDEX Fund FEM | 27.05 | +1.01% | +10.45% | +13.93% | +52.06% |  |
A+ | Western Asset Premier Bond Fund WEA | 11.20 | +2.20% | +9.33% | +3.33% | -3.34% |  |
B+ | Innospec Inc. IOSP | 76.87 | +0.53% | +10.73% | +6.70% | +15.39% |  |
A+ | Digi International Inc. DGII | 36.77 | +2.65% | +14.56% | +15.46% | +110.73% |  |
A+ | ICU Medical, Inc. ICUI | 117.28 | +3.81% | +15.73% | +4.53% | -25.00% |  |
B+ | Atara Biotherapeutics, Inc. ATRA | 13.24 | +1.93% | -1.92% | -36.30% | -94.08% |  |
A+ | Sprott Active Metals & Miners ETF METL | 21.95 | +0.88% | +7.50% | +33.28% | +320.61% |  |
B | Onfolio Holdings, Inc. ONFO | 1.13 | -19.28% | -26.41% | -76.49% | -97.28% |  |
A+ | The Charles Schwab Corporation SCHW-PJ | 19.91 | +2.50% | +6.19% | +2.68% | +13.92% |  |
A+ | Heritage Financial Corporation HFWA | 24.03 | +4.27% | +9.70% | +31.81% | +92.95% |  |
B | XChange TEC.INC XHG | 1.28 | -9.11% | -28.95% | -93.14% | -100.00% |  |
B+ | Hoya Capital High Dividend Yield ETF RIET | 9.57 | -1.05% | -1.95% | -6.20% | -1.89% |  |
A+ | Western Asset Managed Municipals Fund Inc. MMU | 10.33 | +0.01% | +6.10% | +3.53% | +4.55% |  |
B+ | Addus HomeCare Corporation ADUS | 118.42 | +2.48% | +12.88% | -7.78% | +14.04% |  |
A+ | JAKKS Pacific, Inc. JAKK | 18.38 | +4.55% | +13.36% | +33.96% | +100.06% |  |
B+ | PLAYSTUDIOS, Inc. MYPS | 0.97 | -3.24% | -10.85% | -37.71% | -85.86% |  |
A+ | Acadian Asset Management AAMI | 48.42 | +6.13% | +21.94% | +27.90% | +148.44% |  |
A+ | PennyMac Financial Services, Inc. PFSI | 123.44 | +2.52% | +3.38% | +0.30% | +76.61% |  |
A+ | Global X S&P 500 Catholic Values ETF CATH | 80.72 | +3.22% | +11.47% | +29.77% | +207.91% |  |
A+ | Lucky Strike Entertainment Corporation LUCK | 10.25 | -0.21% | -2.01% | -6.80% | -22.50% |  |
A+ | Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT | 37.20 | +2.04% | -6.92% | +47.12% | +548.71% |  |
A+ | Orthofix Medical Inc. OFIX | 14.40 | +5.63% | +13.68% | -9.51% | -37.15% |  |
A+ | Curbline Properties Corp. CURB | 22.24 | +1.52% | +3.42% | +9.69% | +54.69% |  |
A+ | Orion Group Holdings, Inc. ORN | 8.36 | +14.99% | +47.50% | -1.82% | +127.63% |  |
B+ | Valmont Industries, Inc. VMI | 384.20 | +4.32% | +21.74% | +39.09% | +154.02% |  |
A+ | Northwest Natural Holding Company NWN | 44.87 | +1.33% | +2.85% | +0.31% | +11.75% |  |
A+ | Live Oak Bancshares, Inc. LOB | 35.05 | +4.35% | +32.13% | +68.96% | +105.16% |  |
A+ | Brady Corporation BRC | 77.21 | +1.94% | +9.51% | +11.89% | +70.17% |  |
E | ReTo Eco-Solutions, Inc. RETO | 1.16 | +24.82% | +30.83% | -13.99% | -99.54% |  |
D | ConnectM Technology Solutions, Inc. CNTM | 0.28 | -76.27% | -91.61% | -98.71% | -100.00% |  |
A+ | iShares Total Return Active ETF BRTR | 51.02 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
E | Milestone Scientific Inc. MLSS | 0.46 | +5.50% | +37.26% | -36.69% | -93.41% |  |
B+ | Heidmar Maritime Holdings Corp. HMR | 1.37 | -10.29% | -46.81% | -81.73% | -99.97% |  |
B | Yimutian Inc. American Depositary Shares YMT | 1.94 | -14.25% | -25.25% | -57.92% | -98.10% |  |
A+ | Riley Exploration Permian, Inc. REPX | 27.19 | +1.47% | -20.45% | +17.55% | +113.32% |  |
A+ | U.S. Bancorp USB-PR | 16.93 | +2.21% | +5.66% | +0.88% | -2.09% |  |
A+ | Acacia Research Corporation ACTG | 3.18 | -5.02% | +7.06% | -27.72% | -64.16% |  |
A+ | Capital One Financial Corporation COF-PJ | 19.45 | +0.89% | +6.79% | +6.59% | +13.37% |  |
A+ | iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI | 176.01 | -0.04% | +8.96% | +33.94% | +260.74% |  |
A+ | FrontView REIT, Inc. FVR | 13.60 | +2.47% | -0.50% | -8.14% | -40.97% |  |
A+ | The Gabelli Dividend & Income Trust GDV | 27.07 | +1.30% | +10.61% | +28.25% | +153.16% |  |
A | PFFV | 23.17 | +0.10% | +2.19% | +4.68% | +22.03% |  |
A+ | Stantec Inc. STN | 106.12 | -0.63% | +5.46% | +28.57% | +159.24% |  |
C | Exagen Inc. XGN | 10.92 | +11.37% | +31.51% | -50.49% | -94.46% |  |
A+ | BlackRock Enhanced Capital and Income Fund, Inc. CII | 22.86 | +1.89% | +10.34% | +30.84% | +164.20% |  |
D | CalciMedica, Inc. CALC | 3.01 | -3.47% | -32.52% | -42.55% | -97.20% |  |
D | Entero Therapeutics, Inc. ENTO | 4.70 | +6.53% | +18.06% | -79.73% | -100.00% |  |
A+ | Vanguard FTSE All-World ex-US Small Capital Index Fund VSS | 142.39 | +1.57% | +17.09% | +21.78% | +97.61% |  |
B | New Concept Energy, Inc. GBR | 0.99 | +9.17% | +3.88% | -62.22% | -99.48% |  |