| A+ | Plum Acquisition Corp. IV PLMK | 10.33 | +0.02% | +1.41% | +3.75% | +16.74% |  |
| A+ | John Wiley & Sons, Inc. WLYB | 39.55 | +4.14% | +17.58% | +26.18% | +68.30% |  |
| A+ | FSHPU | 10.70 | -0.38% | +1.74% | +3.39% | +17.56% |  |
| A+ | Advisor Managed Portfolios - Miller Value Partners Leverage Etf Fund MVPL | 36.20 | -0.50% | +5.14% | +39.34% | +378.61% |  |
| A+ | Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 IPB | 26.19 | +0.03% | +0.77% | +0.30% | +21.48% |  |
| A+ | A SPAC III Acquisition Corp. ASPCU | 10.46 | +0.20% | +1.68% | +2.86% | +10.53% |  |
| A+ | Quadratic Deflation ETF BNDD | 100.17 | -5.32% | +3.68% | -8.38% | -20.70% |  |
| A+ | Molson Coors Beverage Company TAP-A | 50.00 | -0.89% | -7.68% | +1.15% | +11.84% |  |
| A+ | ProShares S&P 500 ex-Energy ETF SPXE | 71.76 | +3.03% | +8.17% | +20.59% | +109.32% |  |
| A+ | Pacific Gas and Electric Company PCG-PH | 16.50 | -0.50% | -3.32% | -6.40% | +9.60% |  |
| A+ | Strategy Shares EcoLogical Strategy ETF HECO | 41.46 | +5.09% | +13.09% | +62.58% | +678.85% |  |
| A+ | Harbor Human Capital Factor US Small Cap ETF HAPS | 31.26 | -1.08% | -1.16% | +4.76% | +12.47% |  |
| A+ | GEOA | 31.38 | -0.97% | +0.60% | +4.07% | +29.85% |  |
| A+ | OACCU | 10.62 | +0.25% | +1.70% | +4.79% | +24.78% |  |
| A+ | Franklin Multisector Income ETF MULT | 25.27 | +0.19% | +0.02% | +0.13% | -0.40% |  |
| A+ | SRH REIT Covered Call ETF SRHR | 55.56 | +1.13% | +7.11% | +11.45% | +80.65% |  |
| A+ | Armada Acquisition Corp. II AACIU | 10.86 | +0.61% | +0.94% | +3.40% | +22.09% |  |
| A+ | Humankind US Stock ETF HKND | 34.30 | -0.85% | +3.92% | +20.26% | +131.23% |  |
| A+ | The Brinsmere Fund - Growth ETF TBFG | 29.32 | +0.42% | +3.75% | +15.16% | +91.71% |  |
| A+ | Brandywineglobal-U.S. Fixed Income ETF USFI | 24.89 | -1.37% | -0.55% | +3.25% | +24.04% |  |
| A+ | Simplify National Muni Bond ETF NMB | 25.24 | +0.59% | +1.27% | -1.69% | -9.75% |  |
| A+ | Archimedes Tech SPAC Partners II Co. Ordinary Shares ATII | 10.21 | -0.06% | +1.26% | +2.19% | +11.52% |  |
| A+ | The Brinsmere Fund - Conservative ETF TBFC | 27.87 | +0.69% | +2.52% | +11.54% | +61.43% |  |
| A+ | Legato Merger Corp. III LEGT-UN | 10.87 | +0.40% | +0.86% | +8.02% | +56.49% |  |
| A+ | iShares Enhanced Short-Term Bond Active ETF CSHP | 99.80 | +0.35% | +1.71% | +5.13% | +28.16% |  |
| A+ | VictoryShares ESG Corporate Bond ETF UCRD | 21.79 | +0.10% | +1.05% | -2.87% | +9.04% |  |
| A+ | Cayson Acquisition Corp Ordinary shares CAPN | 10.47 | +0.08% | +0.86% | +2.19% | +11.19% |  |
| A+ | PureCycle Technologies, Inc. PCTTU | 15.00 | +0.00% | +78.69% | +140.44% | +457.11% |  |
| A+ | Horizon Space Acquisition II Corp. HSPTU | 10.48 | +0.21% | +1.52% | +4.04% | +17.08% |  |
| A+ | Copley Acquisition Corp COPL | 10.11 | +0.01% | +0.47% | +1.72% | +8.73% |  |
| A+ | K&F Growth Acquisition Corp. II KFIIU | 10.33 | +0.04% | +0.90% | +1.62% | +8.35% |  |
| A+ | Pelican Acquisition Corp. PELIU | 10.20 | +0.33% | +0.62% | +2.64% | +12.67% |  |
| A+ | Vine Hill Capital Investment Corp. VCICU | 10.86 | +0.30% | +1.51% | +6.75% | +39.86% |  |
| A+ | Hennessy Capital Investment Corp. VII HVIIU | 10.48 | +0.51% | +1.44% | +3.30% | +11.57% |  |
| A+ | Nabors Energy Transition Corp. II NETDU | 11.35 | +0.58% | +1.68% | +4.37% | +13.19% |  |
| A+ | Perimeter Acquisition Corp. I PMTRU | 10.55 | +1.29% | +4.99% | +15.29% | +75.52% |  |
| A+ | Wintergreen Acquisition Corp. WTGUU | 10.17 | +0.38% | +1.07% | +2.99% | +13.66% |  |
| A+ | Sizzle Acquisition Corp. II SZZLU | 10.22 | +1.28% | -0.69% | +5.02% | +54.59% |  |
| A+ | CO2 Energy Transition Corp. Common Stock NOEM | 10.16 | +1.33% | +1.95% | +5.98% | +28.82% |  |
| A+ | IPODU | 10.25 | +0.33% | +0.58% | +2.50% | +11.69% |  |
| A+ | ISRLU | 11.50 | +0.89% | +0.83% | +4.12% | +12.04% |  |
| A+ | Solarius Capital Acquisition Corp SOCAU | 10.09 | -0.14% | -0.02% | -0.10% | -0.50% |  |
| A+ | Xtrackers MSCI Kokusai Equity ETF KOKU | 115.76 | +0.88% | +9.78% | +23.04% | +112.64% |  |
| A+ | GMO U.S. Value ETF GMOV | 26.49 | -1.45% | -2.56% | -0.50% | +2.57% |  |
| A+ | Embotelladora Andina S.A. AKO-A | 20.59 | +0.69% | +16.68% | +14.67% | +82.29% |  |
| A+ | NYLI MacKay High Income ETF IQHI | 26.60 | +0.33% | +2.01% | +6.39% | +36.45% |  |
| A+ | SPDR Russell 1000 Momentum Focus ETF ONEO | 128.60 | +3.77% | +11.41% | +19.65% | +109.71% |  |
| A+ | PB Bankshares, Inc. PBBK | 19.78 | -1.41% | +6.57% | +9.88% | +16.47% |  |
| A+ | DGA Core Plus Absolute Return ETF HF | 20.96 | -0.17% | +1.40% | +7.56% | +34.47% |  |
| A+ | SAIHEAT Limited SAIHW | 0.18 | -0.52% | +56.49% | +117.36% | +2,990.94% |  |
| A+ | Tri-Continental Corporation PFD $2.50 TY-P | 44.21 | +0.00% | +0.08% | +0.67% | -2.39% |  |
| A+ | Popular Capital Trust II PFD GTD 6.125% BPOPM | 25.15 | -1.30% | -0.97% | +1.03% | +26.62% |  |
| A+ | FM Focus Equity ETF FMCX | 35.06 | -4.07% | -3.04% | +6.56% | +104.84% |  |
| A+ | Expand Energy Corporation EXEEL | 100.42 | +4.22% | +50.95% | +181.67% | +14,374.56% |  |
| A+ | GREEL | 9.71 | -0.96% | -8.94% | -58.33% | -68.84% |  |
| A+ | Madison ETFs Trust MSTI | 20.63 | +0.37% | +2.92% | +9.18% | +47.24% |  |
| A+ | RAAQU | 10.31 | +0.15% | +1.20% | +3.80% | +15.26% |  |
| A+ | BondBloxx US High Yield Telecom Media Technology Sector ETF XHYT | 35.42 | -1.25% | -3.79% | -5.71% | +15.87% |  |
| A+ | J.W. Mays, Inc. MAYS | 39.95 | -2.95% | +1.46% | -3.12% | -8.87% |  |
| A+ | Churchill Capital Corp IX CCIXU | 10.61 | +2.35% | +2.97% | +9.34% | +46.54% |  |
| A+ | Comcast Holdings Corp. CCZ | 62.54 | +4.58% | +17.86% | +22.73% | +29.88% |  |
| A+ | Kraneshares Sustainable Ultra Short Duration Index ETF KCSH | 25.21 | +0.23% | +1.38% | +3.80% | +20.46% |  |
| A+ | Pantages Capital Acquisition Corp PGACU | 10.30 | +0.00% | +0.13% | +0.53% | +2.81% |  |
| A+ | Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF GXUS | 52.92 | -0.79% | -3.92% | +7.51% | +75.51% |  |
| A+ | Goldman Sachs MarketBeta U.S. 1000 Equity ETF GUSA | 57.61 | -2.30% | -1.85% | -2.99% | +100.18% |  |
| A+ | ETRACS IFED Invest with the Fed TR Index ETN IFED | 46.42 | +0.52% | +8.51% | +18.03% | +207.17% |  |
| A+ | Pacific Gas and Electric Company PFD 1ST 5% PCG-PC | 19.10 | +0.55% | +0.89% | -6.51% | +11.38% |  |
| A+ | Rising Dragon Acquisition Corp. RDAC | 10.42 | -0.08% | +0.94% | +2.75% | +13.51% |  |
| A+ | Madison Dividend Value ETF DIVL | 23.19 | +0.17% | +1.25% | +10.96% | +80.14% |  |
| A+ | ETC 6 Meridian Low Beta Equity Strategy ETF SIXL | 36.93 | +2.00% | +8.84% | +17.02% | +58.33% |  |
| A+ | American Century ETF Trust - American Century Large Cap Growth ETF ACGR | 64.74 | +0.82% | +4.91% | +13.14% | +95.13% |  |
| A+ | SRH U.S. Quality ETF SRHQ | 38.64 | -0.76% | +1.38% | +14.61% | +51.84% |  |
| A+ | Stratified LargeCap Index ETF SSPY | 86.50 | +0.67% | +6.15% | +19.65% | +118.24% |  |
| A+ | Seneca Foods Corporation SENEB | 107.21 | -1.27% | -2.19% | +7.30% | +99.73% |  |
| A+ | EA Series Trust - Euclidean Fundamental Value ETF ECML | 33.18 | +1.86% | +6.08% | +12.29% | +54.21% |  |
| A+ | Allspring Exchange-Traded Funds ASLV | 27.53 | +0.74% | +7.10% | +15.22% | +100.78% |  |
| A+ | Agriculture & Natural Solutions Acquisition Corporation ANSCW | 0.17 | +76,695.59% | +102,294.12% | +114,453.42% | +28,151,137,252,026,556.00% |  |
| A+ | Kelly Services, Inc. KELYB | 13.70 | -1.30% | -10.08% | -35.01% | -45.85% |  |
| A+ | AllianzIM U.S. Large Cap Buffer20 Aug ETF AUGW | 31.90 | -0.85% | +1.27% | +11.09% | +60.02% |  |
| A+ | Aimei Health Technology Co., Ltd AFJK | 11.25 | +0.25% | +1.33% | +5.28% | +24.34% |  |
| A+ | CGCTU | 10.24 | +0.15% | +0.81% | +3.70% | +17.24% |  |
| A+ | DT Cloud Star Acquisition Corporation DTSQ | 10.48 | +0.20% | +1.15% | +3.80% | +19.10% |  |
| A+ | Roman DBDR Acquisition Corp. II DRDB | 10.32 | +0.27% | +1.71% | +4.53% | +21.05% |  |
| A+ | YHN Acquisition I Limited YHNA | 10.50 | +0.10% | +1.71% | +5.21% | +30.91% |  |
| A+ | RockCreek Global Equality ETF RCGE | 27.65 | -0.86% | +4.54% | +11.45% | +63.66% |  |
| A+ | The Gabelli Multimedia Trust Inc. GGT-PG | 22.25 | +0.19% | -1.30% | +0.55% | +4.15% |  |
| A+ | Conifer Holdings, Inc. CNFRZ | 19.70 | +0.55% | -0.72% | -16.76% | -31.60% |  |
| A+ | Spring Valley Acquisition Corp. II SVIIU | 12.87 | +2.58% | +6.38% | +8.67% | +39.86% |  |
| A+ | XOMA Corporation XOMAP | 26.31 | +1.49% | +2.39% | +5.87% | +24.80% |  |
| A+ | Federated Hermes Short Duration Corporate ETF FCSH | 24.47 | -0.15% | -1.42% | -3.16% | +4.51% |  |
| A+ | Northern Funds - Northern Trust 2055 Inflation-Linked Distributing Ladder ETF TIPD | 103.08 | +6.50% | +3.56% | +25.84% | +186.30% |  |
| A+ | NYLI Candriam U.S. Mid Cap Equity ETF IQSM | 33.96 | +0.91% | +4.91% | +16.81% | +70.75% |  |
| A+ | Consumers Energy Company CMS-PB | 81.00 | +0.93% | +2.22% | +1.01% | -8.04% |  |
| A+ | Flag Ship Acquisition Corporation FSHP | 10.69 | -0.89% | -0.06% | +1.48% | +12.34% |  |
| A+ | Ready Capital Corporation 5.75% RCC | 24.86 | +0.52% | +1.75% | -5.59% | +1.32% |  |
| A+ | AA Mission Acquisition Corp. AAM-UN | 11.07 | -0.10% | +2.19% | +6.01% | +26.45% |  |
| A+ | Affinity Bancshares, Inc. AFBI | 19.70 | +2.40% | +11.39% | +44.91% | +204.75% |  |
| A+ | Allspring Exchange-Traded Funds AGRW | 29.66 | -1.67% | +10.11% | +25.01% | +180.54% |  |
| A+ | OFSSH | 23.57 | -0.08% | -1.26% | -2.42% | +25.85% |  |
| A+ | SIM Acquisition Corp. I SIMA | 10.47 | -0.27% | +0.33% | +4.06% | +24.71% |  |