| A+ | SSEAU | 10.10 | +0.17% | +0.55% | +2.16% | +11.30% |  |
| A | Capital Group Equity ETF Trust CGGG | 29.01 | +1.63% | +3.84% | +18.83% | +131.85% |  |
| C | VNMEW | 0.18 | -3.58% | -5.72% | -22.50% | -69.97% |  |
| A+ | FlexShares Global Quality Real Estate Index Fund GQRE | 60.36 | +2.62% | +2.82% | +15.68% | +33.64% |  |
| B | MicroSectors Energy 3X Leveraged ETN WTIU | 9.85 | -5.69% | -19.06% | +10.04% | +9.72% |  |
| A | Global X MSCI SuperDividend Emerging Markets ETF SDEM | 28.44 | -0.84% | +11.17% | +14.15% | +52.43% |  |
| C | Marchex, Inc. MCHX | 1.94 | +10.34% | +18.59% | -13.52% | -50.01% |  |
| A+ | Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF XTWO | 49.55 | -0.28% | +0.16% | +0.77% | +12.37% |  |
| A | iShares LifePath Retirement ETF IRTR | 30.65 | +1.12% | +4.72% | +12.63% | +92.54% |  |
| A+ | Natixis ETF Trust - Natixis Gateway Quality Income ETF GQI | 55.85 | -0.16% | +4.42% | +13.03% | +90.98% |  |
| B | M3-Brigade Acquisition V Corp. MBAVW | 1.23 | +25.89% | +65.79% | +461.65% | +27,953.37% |  |
| A+ | SAGP | 34.42 | +0.94% | +4.67% | +14.60% | +110.00% |  |
| A+ | First Trust Dow 30 Equal Weight ETF EDOW | 39.88 | +1.42% | +3.82% | +20.12% | +87.56% |  |
| A+ | Texas Capital Government Money Market ETF MMKT | 100.24 | +0.14% | +0.78% | +2.40% | +11.52% |  |
| A+ | F&G Annuities & Life, Inc. FGN | 26.72 | +1.33% | +4.56% | +11.44% | +69.15% |  |
| A+ | GTENW | 0.74 | +23.78% | +1.05% | +20.20% | +24.81% |  |
| B | Rayliant Quantamental China Equity ETF RAYC | 18.05 | +1.37% | +2.29% | -7.18% | -32.38% |  |
| A+ | The Gabelli Global Small and Mid Cap Value Trust GGZ | 14.75 | +4.30% | +14.26% | +29.60% | +98.14% |  |
| A+ | The Gabelli Global Utility & Income Trust GLU | 17.92 | +1.32% | +8.87% | +14.66% | +82.81% |  |
| A | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF ASHS | 36.76 | +1.30% | +2.47% | +19.57% | +22.10% |  |
| A+ | Innovator Gradient Tactical Rotation Strategy ETF IGTR | 26.77 | -1.10% | -3.48% | +10.43% | +48.13% |  |
| A+ | The Korea Fund, Inc. KF | 30.61 | +2.75% | +17.03% | +20.72% | +34.13% |  |
| A+ | Quhuo Limited QH | 5.92 | +1.78% | +21.05% | -89.86% | -100.00% |  |
| A+ | Sono-Tek Corporation SOTK | 4.27 | +5.24% | +13.11% | +7.54% | -32.47% |  |
| A+ | Rich Sparkle Holdings Limited Ordinary Shares ANPA | 35.98 | +31.21% | +47.32% | +307.71% | +38,206.14% |  |
| A+ | UPAR Ultra Risk Parity ETF UPAR | 14.95 | -3.73% | -11.97% | -11.98% | -16.43% |  |
| A+ | Franklin Systematic Style Premia ETF FLSP | 26.20 | -0.90% | -3.44% | +4.98% | +21.77% |  |
| C | Ambipar Emergency Response AMBI | 4.31 | -28.28% | -24.39% | -74.09% | -99.83% |  |
| A | Federated Hermes MDT Small Cap Core ETF FSCC | 30.02 | -0.13% | +3.11% | +4.47% | +30.86% |  |
| D | AdvisorShares Psychedelics ETF PSIL | 17.50 | -4.87% | -29.88% | -58.38% | -95.37% |  |
| E | Freightos Limited CRGOW | 0.25 | -27.08% | -4.61% | -72.31% | -97.48% |  |
| A+ | Inspire 100 ESG ETF BIBL | 44.22 | +4.76% | +9.71% | +24.39% | +111.06% |  |
| A+ | Principal Value ETF PY | 52.14 | -0.70% | +8.37% | +31.32% | +159.90% |  |
| B | Harbor AlphaEdge Small Cap Earners ETF EBIT | 34.16 | +6.10% | +9.59% | +13.35% | +61.19% |  |
| A+ | WisdomTree Mortgage Plus Bond Fund MTGP | 44.72 | +0.11% | +0.72% | -2.47% | -11.85% |  |
| A+ | Invesco Agriculture Commodity Strategy No K-1 ETF PDBA | 35.71 | -0.62% | -2.22% | +4.11% | +44.08% |  |
| A+ | Innovator Nasdaq-100 10 Buffer ETF - Quarterly QBUF | 28.65 | +0.37% | +3.83% | +16.20% | +105.75% |  |
| A+ | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares ANSC | 10.93 | +0.40% | +1.10% | +4.40% | +22.14% |  |
| A+ | Invesco Dynamic Leisure and Entertainment ETF PEJ | 61.89 | +1.72% | +12.92% | +20.74% | +134.65% |  |
| B | Moolec Science S.A. MLECW | 0.01 | +38,723.79% | +14,150.64% | +3,028.53% | +67,093,369.27% |  |
| A+ | Union Bankshares, Inc. UNB | 26.14 | +3.75% | +19.09% | +31.63% | +14.23% |  |
| A | KraneShares Emerging Markets Consumer Technology Index ETF KEMQ | 26.53 | +4.37% | +13.74% | -7.97% | -33.23% |  |
| A+ | Simplify US Equity PLUS Convexity ETF SPYC | 43.28 | +2.10% | +9.46% | +34.66% | +141.45% |  |
| A+ | ADAMZ | 19.24 | +3.44% | +7.79% | +24.39% | +163.48% |  |
| A+ | Navient Corporation SR NT 6% 121543 JSM | 19.61 | +3.15% | +9.96% | +16.17% | +45.38% |  |
| A | NestYield Visionary ETF EGGQ | 51.03 | +0.75% | +4.92% | +45.71% | +542.29% |  |
| B | Grayscale Bitcoin Miners ETF MNRS | 39.72 | +0.62% | +12.80% | +61.19% | +1,442.46% |  |
| A+ | ACNB Corporation ACNB | 44.43 | +3.39% | +10.15% | +35.24% | +81.36% |  |
| B+ | Pharming Group N.V. PHAR | 14.68 | -5.16% | -18.00% | -33.59% | -54.10% |  |
| B+ | B. Riley Financial, Inc. RILYP | 6.60 | +1.88% | +17.00% | +21.76% | -28.71% |  |
| A+ | Innovator International Developed Power Buffer ETF- October IOCT | 34.10 | +0.51% | -1.49% | -2.92% | +46.52% |  |
| E | Jeffs' Brands Ltd JFBRW | 0.03 | +3.55% | -43.07% | -91.89% | -100.00% |  |
| A+ | Global Net Lease, Inc. GNL-PD | 24.90 | -2.07% | +7.43% | +30.87% | +293.38% |  |
| A | High Roller Technologies, Inc. ROLR | 3.09 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | PUI | 45.73 | +3.00% | +3.59% | +11.65% | +68.01% |  |
| A+ | Nuvation Bio Inc. NUVB-WT | 0.20 | -8.35% | -52.37% | -87.01% | -99.99% |  |
| A+ | iShares iBonds Oct 2034 Term TIPS ETF IBIK | 26.21 | +1.25% | +4.20% | +6.53% | +34.26% |  |
| A+ | Bondbloxx IR+M Tax-Aware Short Duration ETF TAXX | 51.04 | -0.30% | +0.71% | +3.82% | +20.56% |  |
| C | Antalpha Platform Holding Company ANTA | 11.75 | +1.67% | +14.02% | +15.95% | +53.70% |  |
| A+ | Public Storage PSA-PI | 20.67 | +0.83% | -1.19% | -1.95% | -8.70% |  |
| A+ | Plumas Bancorp PLBC | 43.51 | -3.16% | -2.15% | +17.32% | +72.47% |  |
| B | FT Vest Bitcoin Strategy & Target Income ETF DFII | 23.83 | +1.99% | +1.99% | +83.81% | +790.82% |  |
| A+ | American Century Short Duration Strategic Income ETF SDSI | 51.76 | +0.13% | +1.81% | +6.44% | +38.12% |  |
| A+ | Neuberger Berman Small-Mid Cap ETF NBSM | 25.56 | -0.54% | +1.60% | +3.91% | +2.79% |  |
| A+ | Harbor Scientific Alpha High-Yield ETF SIHY | 46.50 | -0.26% | -1.38% | -3.31% | +19.06% |  |
| E | Motorsport Games Inc. MSGM | 2.78 | -17.27% | -51.72% | -93.74% | -100.00% |  |
| A+ | ClearBridge Large Cap Growth ESG ETF LRGE | 84.38 | +3.16% | +8.47% | +31.02% | +175.42% |  |
| A+ | Cullen/Frost Bankers, Inc. CFR-PB | 18.56 | +1.41% | +0.02% | +0.62% | +16.62% |  |
| B | Amplify Travel Tech ETF AWAY | 23.06 | +6.40% | +8.53% | -0.63% | +33.81% |  |
| A+ | Invesco S&P 500 Equal Weight Financials ETF RSPF | 77.56 | +2.30% | +8.09% | +44.91% | +268.12% |  |
| A | AllianzIM 6 Month Buffer10 Allocation ETF SPBX | 26.84 | +1.22% | +3.59% | +13.30% | +78.69% |  |
| A+ | City Office REIT, Inc. CIO-PA | 25.23 | +0.19% | +5.32% | +14.07% | +27.82% |  |
| A | BPYPM | 16.60 | -1.75% | +2.15% | -23.01% | -33.04% |  |
| B | NEWTP | 23.95 | -1.00% | -2.32% | -6.73% | -27.96% |  |
| A+ | Entergy Louisiana, LLC COLLATERAL TR MT ELC | 21.79 | +0.39% | -0.29% | +0.51% | +9.56% |  |
| A+ | Republic Bancorp, Inc. RBCAA | 74.10 | +2.47% | +1.82% | +23.79% | +78.01% |  |
| A+ | Goldman Sachs ActiveBeta Europe Equity ETF GSEU | 43.35 | +2.17% | +10.83% | +24.56% | +109.00% |  |
| E- | Vicarious Surgical Inc. WT RBOT-WT | 0.02 | -13.31% | -25.04% | -69.97% | -99.70% |  |
| A+ | W.R. Berkley Corporation 4.125% WRB-PH | 18.72 | -0.37% | +6.02% | +0.25% | -11.56% |  |
| C | HomesToLife Ltd HTLM | 3.40 | -4.30% | +19.57% | -2.97% | -20.17% |  |
| A | VanEck Indonesia Index ETF IDX | 16.04 | +3.37% | +12.76% | +17.58% | +43.99% |  |
| A+ | Parametric Hedged Equity ETF PHEQ | 31.98 | +0.91% | +7.04% | +20.85% | +154.23% |  |
| A | Direxion Daily Cnsmr Discret Bull 3XShrs WANT | 53.98 | +14.27% | +27.25% | +151.84% | +1,030.74% |  |
| A+ | Burney U.S. Factor Rotation ETF BRNY | 48.35 | +2.14% | +4.74% | +26.79% | +212.79% |  |
| C | Defiance Leveraged Long + Income AMD ETF AMDU | 17.97 | -5.09% | -8.53% | -14.22% | -51.65% |  |
| A+ | First Trust Large Cap Growth AlphaDEX Fund FTC | 162.45 | +4.40% | +13.16% | +43.71% | +244.48% |  |
| A+ | The Eastern Company EML | 25.32 | -1.35% | +2.01% | +7.64% | -1.67% |  |
| A+ | RenaissanceRe Holdings Ltd. RNR-PF | 23.75 | +0.50% | +3.25% | +2.15% | +21.14% |  |
| - | KOYNW | 0.43 | +10.43% | +57.04% | +445.98% | +394,317.01% | - |
| A | Allianzim U.S. Large Cap Buffer10 Nov ETF NVBT | 36.06 | +1.21% | -0.35% | +10.81% | +76.69% |  |
| A+ | First Trust Mid Cap Core AlphaDEX Fund FNX | 125.97 | +5.66% | +17.75% | +41.45% | +183.86% |  |
| A+ | Touchstone Securitized Income ETF TSEC | 26.35 | +0.40% | +0.93% | +6.72% | +33.19% |  |
| A+ | Shengfeng Development Limited SFWL | 1.13 | -6.68% | -23.94% | -35.03% | -94.56% |  |
| A+ | Intech S&P Small-Mid Cap Diversified Alpha ETF SMDX | 22.76 | -0.39% | +7.43% | +16.33% | +109.71% |  |
| A+ | Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF SIXF | 31.06 | +1.22% | +3.93% | +17.05% | +116.86% |  |
| A+ | First Horizon Corporation FHN-PF | 19.22 | -0.88% | +3.66% | -12.74% | +36.13% |  |
| A+ | Provident Bancorp, Inc. PVBC | 12.73 | +3.50% | +11.82% | +34.00% | +51.09% |  |
| A | Matthews China Active ETF MCH | 29.57 | -2.65% | -9.71% | -16.91% | -5.09% |  |
| A+ | VanEck Retail ETF RTH | 249.28 | +4.10% | +3.85% | +20.60% | +124.78% |  |
| A+ | Exchange Traded Concepts Trust BLUX | 27.82 | +0.07% | +1.49% | +7.62% | +42.97% |  |