Current STRA price: $85.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $85.22 | $82.66 | $87.77 |
| 2025 October | |||
| 2025-10-01 | $84.31 | $81.78 | $86.84 |
| 2025-10-02 | $83.42 | $80.91 | $85.92 |
| 2025-10-03 | $84.31 | $81.78 | $86.84 |
| 2025-10-04 | $85.21 | $82.66 | $87.77 |
| 2025-10-05 | $86.13 | $83.54 | $88.71 |
| 2025-10-06 | $86.24 | $83.65 | $88.83 |
| 2025-10-07 | $87.16 | $84.55 | $89.78 |
| 2025-10-08 | $87.58 | $84.95 | $90.21 |
| 2025-10-09 | $88.22 | $85.58 | $90.87 |
| 2025-10-10 | $87.29 | $84.67 | $89.91 |
| 2025-10-11 | $86.74 | $84.14 | $89.34 |
| 2025-10-12 | $87.67 | $85.04 | $90.30 |
| 2025-10-13 | $88.08 | $85.44 | $90.72 |
| 2025-10-14 | $89.02 | $86.35 | $91.70 |
| 2025-10-15 | $88.08 | $85.44 | $90.72 |
| 2025-10-16 | $88.32 | $85.67 | $90.97 |
| 2025-10-17 | $87.47 | $84.85 | $90.10 |
| 2025-10-18 | $86.59 | $84.00 | $89.19 |
| 2025-10-19 | $85.67 | $83.10 | $88.24 |
| 2025-10-20 | $84.76 | $82.22 | $87.31 |
| 2025-10-21 | $83.86 | $81.35 | $86.38 |
| 2025-10-22 | $84.76 | $82.22 | $87.31 |
| 2025-10-23 | $84.39 | $81.86 | $86.92 |
| 2025-10-24 | $85.30 | $82.74 | $87.85 |
| 2025-10-25 | $86.21 | $83.62 | $88.80 |
| 2025-10-26 | $87.13 | $84.52 | $89.75 |
| 2025-10-27 | $86.21 | $83.62 | $88.79 |
| 2025-10-28 | $87.13 | $84.52 | $89.75 |
| 2025-10-29 | $86.21 | $83.62 | $88.79 |
| 2025-10-30 | $86.57 | $83.97 | $89.16 |
| 2025-10-31 | $85.65 | $83.08 | $88.22 |
| 2025 November | |||
| 2025-11-01 | $86.02 | $83.44 | $88.60 |
| 2025-11-02 | $86.94 | $84.33 | $89.55 |
| 2025-11-03 | $87.05 | $84.43 | $89.66 |
| 2025-11-04 | $87.98 | $85.34 | $90.62 |
| 2025-11-05 | $87.04 | $84.43 | $89.66 |
| 2025-11-06 | $86.30 | $83.71 | $88.89 |
| 2025-11-07 | $87.22 | $84.61 | $89.84 |
| 2025-11-08 | $87.63 | $85.01 | $90.26 |
| 2025-11-09 | $88.57 | $85.92 | $91.23 |
| 2025-11-10 | $87.63 | $85.00 | $90.26 |
| 2025-11-11 | $88.57 | $85.92 | $91.23 |
| 2025-11-12 | $88.89 | $86.22 | $91.56 |
| 2025-11-13 | $89.75 | $87.06 | $92.45 |
| 2025-11-14 | $88.80 | $86.14 | $91.46 |
| 2025-11-15 | $89.75 | $87.06 | $92.45 |
| 2025-11-16 | $90.30 | $87.59 | $93.01 |
| 2025-11-17 | $89.44 | $86.75 | $92.12 |
| 2025-11-18 | $90.40 | $87.68 | $93.11 |
| 2025-11-19 | $89.44 | $86.75 | $92.12 |
| 2025-11-20 | $90.39 | $87.68 | $93.11 |
| 2025-11-21 | $90.14 | $87.43 | $92.84 |
| 2025-11-22 | $89.18 | $86.51 | $91.86 |
| 2025-11-23 | $90.14 | $87.43 | $92.84 |
| 2025-11-24 | $89.18 | $86.51 | $91.86 |
| 2025-11-25 | $90.14 | $87.43 | $92.84 |
| 2025-11-26 | $89.18 | $86.50 | $91.85 |
| 2025-11-27 | $90.12 | $87.41 | $92.82 |
| 2025-11-28 | $89.16 | $86.49 | $91.83 |
| 2025-11-29 | $90.12 | $87.41 | $92.82 |
| 2025-11-30 | $90.68 | $87.96 | $93.40 |
| 2025 December | |||
| 2025-12-01 | $89.76 | $87.07 | $92.45 |
| 2025-12-02 | $88.81 | $86.14 | $91.47 |
| 2025-12-03 | $89.76 | $87.07 | $92.45 |
| 2025-12-04 | $88.81 | $86.14 | $91.47 |
| 2025-12-05 | $87.86 | $85.23 | $90.50 |
| 2025-12-06 | $88.80 | $86.14 | $91.47 |
| 2025-12-07 | $87.86 | $85.23 | $90.50 |
| 2025-12-08 | $86.93 | $84.32 | $89.54 |
| 2025-12-09 | $87.86 | $85.22 | $90.50 |
| 2025-12-10 | $88.80 | $86.14 | $91.47 |
| 2025-12-11 | $87.86 | $85.22 | $90.49 |
| 2025-12-12 | $87.02 | $84.41 | $89.63 |
| 2025-12-13 | $87.95 | $85.31 | $90.59 |
| 2025-12-14 | $88.89 | $86.23 | $91.56 |
| 2025-12-15 | $87.95 | $85.31 | $90.59 |
| 2025-12-16 | $87.02 | $84.41 | $89.63 |
| 2025-12-17 | $87.11 | $84.49 | $89.72 |
| 2025-12-18 | $86.18 | $83.60 | $88.77 |
| 2025-12-19 | $87.11 | $84.49 | $89.72 |
| 2025-12-20 | $86.18 | $83.59 | $88.77 |
| 2025-12-21 | $87.10 | $84.49 | $89.72 |
| 2025-12-22 | $86.18 | $83.59 | $88.76 |
| 2025-12-23 | $87.10 | $84.49 | $89.72 |
| 2025-12-24 | $88.04 | $85.40 | $90.68 |
| 2025-12-25 | $88.52 | $85.87 | $91.18 |
| 2025-12-26 | $87.58 | $84.96 | $90.21 |
| 2025-12-27 | $88.52 | $85.87 | $91.18 |
| 2025-12-28 | $88.45 | $85.80 | $91.10 |
| 2025-12-29 | $89.40 | $86.72 | $92.08 |
| 2025-12-30 | $89.38 | $86.70 | $92.06 |
| 2025-12-31 | $89.88 | $87.19 | $92.58 |