Current STRT price: $66.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $68.88 | $66.82 | $70.95 |
| 2025-09-28 | $67.76 | $65.73 | $69.79 |
| 2025-09-29 | $68.90 | $66.84 | $70.97 |
| 2025-09-30 | $67.87 | $65.83 | $69.91 |
| 2025 October | |||
| 2025-10-01 | $68.96 | $66.89 | $71.02 |
| 2025-10-02 | $70.12 | $68.02 | $72.22 |
| 2025-10-03 | $70.32 | $68.21 | $72.43 |
| 2025-10-04 | $71.50 | $69.36 | $73.65 |
| 2025-10-05 | $72.48 | $70.31 | $74.66 |
| 2025-10-06 | $72.06 | $69.90 | $74.22 |
| 2025-10-07 | $73.27 | $71.07 | $75.47 |
| 2025-10-08 | $72.08 | $69.92 | $74.24 |
| 2025-10-09 | $71.98 | $69.82 | $74.14 |
| 2025-10-10 | $70.81 | $68.69 | $72.94 |
| 2025-10-11 | $72.01 | $69.85 | $74.17 |
| 2025-10-12 | $71.97 | $69.81 | $74.13 |
| 2025-10-13 | $73.19 | $70.99 | $75.38 |
| 2025-10-14 | $73.51 | $71.30 | $75.71 |
| 2025-10-15 | $74.75 | $72.50 | $76.99 |
| 2025-10-16 | $76.01 | $73.73 | $78.29 |
| 2025-10-17 | $75.72 | $73.45 | $77.99 |
| 2025-10-18 | $74.49 | $72.25 | $76.72 |
| 2025-10-19 | $73.27 | $71.08 | $75.47 |
| 2025-10-20 | $74.51 | $72.27 | $76.74 |
| 2025-10-21 | $75.77 | $73.49 | $78.04 |
| 2025-10-22 | $77.04 | $74.73 | $79.36 |
| 2025-10-23 | $75.79 | $73.52 | $78.06 |
| 2025-10-24 | $77.07 | $74.76 | $79.38 |
| 2025-10-25 | $76.97 | $74.66 | $79.28 |
| 2025-10-26 | $78.26 | $75.92 | $80.61 |
| 2025-10-27 | $79.58 | $77.20 | $81.97 |
| 2025-10-28 | $80.75 | $78.33 | $83.17 |
| 2025-10-29 | $81.18 | $78.74 | $83.61 |
| 2025-10-30 | $79.94 | $77.54 | $82.34 |
| 2025-10-31 | $81.29 | $78.85 | $83.73 |
| 2025 November | |||
| 2025-11-01 | $79.97 | $77.57 | $82.37 |
| 2025-11-02 | $81.31 | $78.88 | $83.75 |
| 2025-11-03 | $79.99 | $77.59 | $82.39 |
| 2025-11-04 | $81.34 | $78.90 | $83.78 |
| 2025-11-05 | $82.71 | $80.23 | $85.19 |
| 2025-11-06 | $84.11 | $81.58 | $86.63 |
| 2025-11-07 | $82.74 | $80.26 | $85.22 |
| 2025-11-08 | $84.13 | $81.61 | $86.66 |
| 2025-11-09 | $85.55 | $82.99 | $88.12 |
| 2025-11-10 | $86.60 | $84.00 | $89.20 |
| 2025-11-11 | $85.19 | $82.63 | $87.75 |
| 2025-11-12 | $86.63 | $84.03 | $89.23 |
| 2025-11-13 | $88.09 | $85.45 | $90.73 |
| 2025-11-14 | $87.75 | $85.12 | $90.38 |
| 2025-11-15 | $86.76 | $84.16 | $89.37 |
| 2025-11-16 | $85.35 | $82.79 | $87.91 |
| 2025-11-17 | $84.15 | $81.63 | $86.68 |
| 2025-11-18 | $85.57 | $83.01 | $88.14 |
| 2025-11-19 | $87.02 | $84.41 | $89.63 |
| 2025-11-20 | $88.48 | $85.83 | $91.14 |
| 2025-11-21 | $89.98 | $87.28 | $92.68 |
| 2025-11-22 | $90.19 | $87.48 | $92.89 |
| 2025-11-23 | $91.69 | $88.94 | $94.44 |
| 2025-11-24 | $90.95 | $88.22 | $93.68 |
| 2025-11-25 | $92.48 | $89.71 | $95.26 |
| 2025-11-26 | $92.04 | $89.28 | $94.80 |
| 2025-11-27 | $91.64 | $88.89 | $94.39 |
| 2025-11-28 | $90.55 | $87.83 | $93.26 |
| 2025-11-29 | $89.07 | $86.40 | $91.74 |
| 2025-11-30 | $87.62 | $84.99 | $90.25 |
| 2025 December | |||
| 2025-12-01 | $89.10 | $86.43 | $91.77 |
| 2025-12-02 | $90.60 | $87.89 | $93.32 |
| 2025-12-03 | $89.13 | $86.46 | $91.80 |
| 2025-12-04 | $90.63 | $87.91 | $93.35 |
| 2025-12-05 | $92.16 | $89.40 | $94.93 |
| 2025-12-06 | $92.38 | $89.61 | $95.15 |
| 2025-12-07 | $90.87 | $88.15 | $93.60 |
| 2025-12-08 | $89.40 | $86.71 | $92.08 |
| 2025-12-09 | $90.90 | $88.18 | $93.63 |
| 2025-12-10 | $91.86 | $89.11 | $94.62 |
| 2025-12-11 | $90.37 | $87.66 | $93.08 |
| 2025-12-12 | $88.90 | $86.23 | $91.56 |
| 2025-12-13 | $87.75 | $85.11 | $90.38 |
| 2025-12-14 | $86.42 | $83.83 | $89.01 |
| 2025-12-15 | $87.07 | $84.46 | $89.69 |
| 2025-12-16 | $88.54 | $85.89 | $91.20 |
| 2025-12-17 | $87.58 | $84.95 | $90.20 |
| 2025-12-18 | $86.15 | $83.57 | $88.74 |
| 2025-12-19 | $85.85 | $83.28 | $88.43 |
| 2025-12-20 | $87.30 | $84.68 | $89.92 |
| 2025-12-21 | $88.77 | $86.11 | $91.44 |
| 2025-12-22 | $90.27 | $87.56 | $92.98 |
| 2025-12-23 | $88.80 | $86.14 | $91.47 |
| 2025-12-24 | $90.10 | $87.39 | $92.80 |
| 2025-12-25 | $91.62 | $88.87 | $94.36 |
| 2025-12-26 | $93.16 | $90.37 | $95.96 |
| 2025-12-27 | $94.73 | $91.89 | $97.57 |
| 2025-12-28 | $96.33 | $93.44 | $99.22 |
| 2025-12-29 | $94.76 | $91.92 | $97.61 |
| 2025-12-30 | $94.45 | $91.62 | $97.28 |
| 2025-12-31 | $92.91 | $90.12 | $95.70 |