Current STXK price: $33.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $33.37 | $32.36 | $34.37 |
| 2025-09-24 | $33.59 | $32.58 | $34.60 |
| 2025-09-25 | $33.38 | $32.38 | $34.38 |
| 2025-09-26 | $33.19 | $32.20 | $34.19 |
| 2025-09-27 | $32.97 | $31.98 | $33.96 |
| 2025-09-28 | $33.20 | $32.20 | $34.19 |
| 2025-09-29 | $33.19 | $32.19 | $34.19 |
| 2025-09-30 | $32.97 | $31.98 | $33.96 |
| 2025 October | |||
| 2025-10-01 | $33.19 | $32.20 | $34.19 |
| 2025-10-02 | $33.14 | $32.14 | $34.13 |
| 2025-10-03 | $33.19 | $32.19 | $34.18 |
| 2025-10-04 | $32.97 | $31.98 | $33.96 |
| 2025-10-05 | $32.88 | $31.90 | $33.87 |
| 2025-10-06 | $33.11 | $32.11 | $34.10 |
| 2025-10-07 | $33.06 | $32.07 | $34.06 |
| 2025-10-08 | $32.90 | $31.91 | $33.89 |
| 2025-10-09 | $32.68 | $31.70 | $33.66 |
| 2025-10-10 | $32.47 | $31.49 | $33.44 |
| 2025-10-11 | $32.45 | $31.48 | $33.42 |
| 2025-10-12 | $32.52 | $31.54 | $33.49 |
| 2025-10-13 | $32.50 | $31.53 | $33.48 |
| 2025-10-14 | $32.72 | $31.74 | $33.71 |
| 2025-10-15 | $32.95 | $31.96 | $33.93 |
| 2025-10-16 | $32.73 | $31.75 | $33.71 |
| 2025-10-17 | $32.51 | $31.54 | $33.49 |
| 2025-10-18 | $32.70 | $31.72 | $33.68 |
| 2025-10-19 | $32.53 | $31.55 | $33.51 |
| 2025-10-20 | $32.75 | $31.77 | $33.73 |
| 2025-10-21 | $32.59 | $31.61 | $33.57 |
| 2025-10-22 | $32.37 | $31.40 | $33.35 |
| 2025-10-23 | $32.21 | $31.24 | $33.17 |
| 2025-10-24 | $32.23 | $31.26 | $33.20 |
| 2025-10-25 | $32.45 | $31.47 | $33.42 |
| 2025-10-26 | $32.23 | $31.27 | $33.20 |
| 2025-10-27 | $32.45 | $31.48 | $33.43 |
| 2025-10-28 | $32.24 | $31.27 | $33.21 |
| 2025-10-29 | $32.03 | $31.06 | $32.99 |
| 2025-10-30 | $32.24 | $31.28 | $33.21 |
| 2025-10-31 | $32.46 | $31.49 | $33.43 |
| 2025 November | |||
| 2025-11-01 | $32.25 | $31.28 | $33.21 |
| 2025-11-02 | $32.47 | $31.49 | $33.44 |
| 2025-11-03 | $32.66 | $31.68 | $33.64 |
| 2025-11-04 | $32.88 | $31.90 | $33.87 |
| 2025-11-05 | $32.94 | $31.96 | $33.93 |
| 2025-11-06 | $32.73 | $31.74 | $33.71 |
| 2025-11-07 | $32.51 | $31.54 | $33.49 |
| 2025-11-08 | $32.40 | $31.43 | $33.38 |
| 2025-11-09 | $32.62 | $31.64 | $33.60 |
| 2025-11-10 | $32.84 | $31.86 | $33.83 |
| 2025-11-11 | $32.63 | $31.65 | $33.61 |
| 2025-11-12 | $32.83 | $31.85 | $33.82 |
| 2025-11-13 | $32.95 | $31.96 | $33.94 |
| 2025-11-14 | $33.11 | $32.12 | $34.11 |
| 2025-11-15 | $33.20 | $32.20 | $34.20 |
| 2025-11-16 | $33.43 | $32.42 | $34.43 |
| 2025-11-17 | $33.65 | $32.64 | $34.66 |
| 2025-11-18 | $33.57 | $32.56 | $34.57 |
| 2025-11-19 | $33.35 | $32.35 | $34.35 |
| 2025-11-20 | $33.44 | $32.44 | $34.44 |
| 2025-11-21 | $33.62 | $32.61 | $34.63 |
| 2025-11-22 | $33.40 | $32.40 | $34.40 |
| 2025-11-23 | $33.18 | $32.18 | $34.17 |
| 2025-11-24 | $33.40 | $32.40 | $34.40 |
| 2025-11-25 | $33.50 | $32.50 | $34.51 |
| 2025-11-26 | $33.28 | $32.28 | $34.28 |
| 2025-11-27 | $33.51 | $32.50 | $34.51 |
| 2025-11-28 | $33.57 | $32.56 | $34.57 |
| 2025-11-29 | $33.60 | $32.59 | $34.60 |
| 2025-11-30 | $33.37 | $32.37 | $34.38 |
| 2025 December | |||
| 2025-12-01 | $33.54 | $32.54 | $34.55 |
| 2025-12-02 | $33.32 | $32.32 | $34.32 |
| 2025-12-03 | $33.55 | $32.54 | $34.55 |
| 2025-12-04 | $33.45 | $32.45 | $34.45 |
| 2025-12-05 | $33.37 | $32.37 | $34.37 |
| 2025-12-06 | $33.15 | $32.16 | $34.15 |
| 2025-12-07 | $33.38 | $32.38 | $34.38 |
| 2025-12-08 | $33.31 | $32.31 | $34.31 |
| 2025-12-09 | $33.09 | $32.10 | $34.09 |
| 2025-12-10 | $32.89 | $31.91 | $33.88 |
| 2025-12-11 | $32.80 | $31.81 | $33.78 |
| 2025-12-12 | $32.58 | $31.60 | $33.56 |
| 2025-12-13 | $32.37 | $31.40 | $33.34 |
| 2025-12-14 | $32.59 | $31.61 | $33.56 |
| 2025-12-15 | $32.37 | $31.40 | $33.34 |
| 2025-12-16 | $32.21 | $31.25 | $33.18 |
| 2025-12-17 | $32.43 | $31.46 | $33.41 |
| 2025-12-18 | $32.22 | $31.25 | $33.19 |
| 2025-12-19 | $32.44 | $31.46 | $33.41 |
| 2025-12-20 | $32.35 | $31.38 | $33.32 |
| 2025-12-21 | $32.14 | $31.18 | $33.10 |
| 2025-12-22 | $31.93 | $30.97 | $32.89 |
| 2025-12-23 | $32.14 | $31.18 | $33.11 |
| 2025-12-24 | $32.29 | $31.32 | $33.26 |
| 2025-12-25 | $32.51 | $31.53 | $33.48 |
| 2025-12-26 | $32.73 | $31.75 | $33.71 |
| 2025-12-27 | $32.63 | $31.65 | $33.61 |
| 2025-12-28 | $32.85 | $31.87 | $33.84 |
| 2025-12-29 | $32.85 | $31.86 | $33.83 |
| 2025-12-30 | $32.63 | $31.65 | $33.61 |
| 2025-12-31 | $32.42 | $31.44 | $33.39 |