Current SVAIX price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.758 | $6.555 | $6.960 |
| 2026-01-02 | $6.773 | $6.569 | $6.976 |
| 2026-01-03 | $6.799 | $6.595 | $7.003 |
| 2026-01-04 | $6.814 | $6.610 | $7.019 |
| 2026-01-05 | $6.841 | $6.636 | $7.046 |
| 2026-01-06 | $6.841 | $6.636 | $7.046 |
| 2026-01-07 | $6.826 | $6.621 | $7.031 |
| 2026-01-08 | $6.841 | $6.636 | $7.046 |
| 2026-01-09 | $6.868 | $6.662 | $7.074 |
| 2026-01-10 | $6.868 | $6.662 | $7.074 |
| 2026-01-11 | $6.868 | $6.662 | $7.074 |
| 2026-01-12 | $6.895 | $6.688 | $7.102 |
| 2026-01-13 | $6.869 | $6.663 | $7.075 |
| 2026-01-14 | $6.843 | $6.637 | $7.048 |
| 2026-01-15 | $6.817 | $6.612 | $7.021 |
| 2026-01-16 | $6.844 | $6.638 | $7.049 |
| 2026-01-17 | $6.844 | $6.638 | $7.049 |
| 2026-01-18 | $6.818 | $6.613 | $7.022 |
| 2026-01-19 | $6.833 | $6.628 | $7.038 |
| 2026-01-20 | $6.848 | $6.642 | $7.053 |
| 2026-01-21 | $6.822 | $6.617 | $7.027 |
| 2026-01-22 | $6.796 | $6.592 | $7.000 |
| 2026-01-23 | $6.823 | $6.618 | $7.028 |
| 2026-01-24 | $6.850 | $6.644 | $7.055 |
| 2026-01-25 | $6.865 | $6.659 | $7.071 |
| 2026-01-26 | $6.839 | $6.634 | $7.044 |
| 2026-01-27 | $6.854 | $6.648 | $7.060 |
| 2026-01-28 | $6.828 | $6.623 | $7.033 |
| 2026-01-29 | $6.855 | $6.649 | $7.061 |
| 2026-01-30 | $6.870 | $6.664 | $7.076 |
| 2026-01-31 | $6.855 | $6.649 | $7.061 |
| 2026 February | |||
| 2026-02-01 | $6.855 | $6.649 | $7.061 |
| 2026-02-02 | $6.855 | $6.649 | $7.061 |
| 2026-02-03 | $6.855 | $6.649 | $7.061 |
| 2026-02-04 | $6.829 | $6.624 | $7.034 |
| 2026-02-05 | $6.829 | $6.624 | $7.034 |
| 2026-02-06 | $6.856 | $6.650 | $7.061 |
| 2026-02-07 | $6.856 | $6.650 | $7.061 |
| 2026-02-08 | $6.883 | $6.676 | $7.089 |
| 2026-02-09 | $6.898 | $6.691 | $7.105 |
| 2026-02-10 | $6.925 | $6.717 | $7.133 |
| 2026-02-11 | $6.925 | $6.717 | $7.133 |
| 2026-02-12 | $6.952 | $6.744 | $7.161 |
| 2026-02-13 | $6.926 | $6.718 | $7.134 |
| 2026-02-14 | $6.926 | $6.718 | $7.134 |
| 2026-02-15 | $6.953 | $6.745 | $7.162 |
| 2026-02-16 | $6.927 | $6.719 | $7.135 |
| 2026-02-17 | $6.954 | $6.746 | $7.163 |
| 2026-02-18 | $6.969 | $6.760 | $7.179 |
| 2026-02-19 | $6.954 | $6.746 | $7.163 |
| 2026-02-20 | $6.981 | $6.772 | $7.191 |
| 2026-02-21 | $7.009 | $6.799 | $7.219 |
| 2026-02-22 | $7.024 | $6.813 | $7.235 |
| 2026-02-23 | $7.052 | $6.840 | $7.263 |
| 2026-02-24 | $7.067 | $6.855 | $7.279 |
| 2026-02-25 | $7.067 | $6.855 | $7.279 |
| 2026-02-26 | $7.040 | $6.829 | $7.251 |
| 2026-02-27 | $7.014 | $6.803 | $7.224 |
| 2026-02-28 | $7.041 | $6.830 | $7.252 |
| 2026 March | |||
| 2026-03-01 | $7.069 | $6.857 | $7.281 |
| 2026-03-02 | $7.069 | $6.857 | $7.281 |
| 2026-03-03 | $7.069 | $6.857 | $7.281 |
| 2026-03-04 | $7.042 | $6.831 | $7.253 |
| 2026-03-05 | $7.070 | $6.858 | $7.282 |
| 2026-03-06 | $7.054 | $6.843 | $7.266 |
| 2026-03-07 | $7.054 | $6.843 | $7.266 |
| 2026-03-08 | $7.039 | $6.828 | $7.250 |
| 2026-03-09 | $7.067 | $6.855 | $7.279 |
| 2026-03-10 | $7.051 | $6.840 | $7.263 |
| 2026-03-11 | $7.025 | $6.814 | $7.236 |
| 2026-03-12 | $7.052 | $6.841 | $7.264 |
| 2026-03-13 | $7.026 | $6.815 | $7.236 |
| 2026-03-14 | $6.999 | $6.789 | $7.209 |
| 2026-03-15 | $7.027 | $6.816 | $7.237 |
| 2026-03-16 | $7.000 | $6.790 | $7.210 |
| 2026-03-17 | $7.028 | $6.817 | $7.238 |
| 2026-03-18 | $7.001 | $6.791 | $7.211 |
| 2026-03-19 | $6.974 | $6.765 | $7.184 |
| 2026-03-20 | $6.948 | $6.740 | $7.156 |
| 2026-03-21 | $6.948 | $6.740 | $7.156 |
| 2026-03-22 | $6.975 | $6.766 | $7.185 |
| 2026-03-23 | $7.003 | $6.793 | $7.213 |
| 2026-03-24 | $7.003 | $6.793 | $7.213 |
| 2026-03-25 | $7.030 | $6.819 | $7.241 |
| 2026-03-26 | $7.004 | $6.794 | $7.214 |
| 2026-03-27 | $7.031 | $6.820 | $7.242 |
| 2026-03-28 | $7.005 | $6.794 | $7.215 |
| 2026-03-29 | $7.032 | $6.821 | $7.243 |
| 2026-03-30 | $7.060 | $6.848 | $7.272 |
| 2026-03-31 | $7.060 | $6.848 | $7.272 |
| 2026 April | |||
| 2026-04-01 | $7.060 | $6.848 | $7.272 |
| 2026-04-02 | $7.087 | $6.875 | $7.300 |
| 2026-04-03 | $7.087 | $6.875 | $7.300 |
| 2026-04-04 | $7.061 | $6.849 | $7.272 |
| 2026-04-05 | $7.045 | $6.834 | $7.256 |
| 2026-04-06 | $7.073 | $6.861 | $7.285 |
| 2026-04-07 | $7.101 | $6.888 | $7.314 |
| 2026-04-08 | $7.101 | $6.888 | $7.314 |
| 2026-04-09 | $7.074 | $6.862 | $7.286 |
| 2026-04-10 | $7.102 | $6.888 | $7.315 |
| 2026-04-11 | $7.129 | $6.916 | $7.343 |
| 2026-04-12 | $7.102 | $6.889 | $7.316 |
| 2026-04-13 | $7.118 | $6.904 | $7.331 |
| 2026-04-14 | $7.102 | $6.889 | $7.316 |
| 2026-04-15 | $7.130 | $6.916 | $7.344 |
| 2026-04-16 | $7.103 | $6.890 | $7.316 |
| 2026-04-17 | $7.131 | $6.917 | $7.345 |
| 2026-04-18 | $7.104 | $6.891 | $7.317 |
| 2026-04-19 | $7.132 | $6.918 | $7.346 |
| 2026-04-20 | $7.132 | $6.918 | $7.346 |
| 2026-04-21 | $7.148 | $6.933 | $7.362 |
| 2026-04-22 | $7.120 | $6.907 | $7.334 |
| 2026-04-23 | $7.148 | $6.934 | $7.363 |
| 2026-04-24 | $7.121 | $6.908 | $7.335 |
| 2026-04-25 | $7.121 | $6.908 | $7.335 |
| 2026-04-26 | $7.149 | $6.935 | $7.364 |
| 2026-04-27 | $7.134 | $6.920 | $7.348 |
| 2026-04-28 | $7.134 | $6.920 | $7.348 |
| 2026-04-29 | $7.149 | $6.935 | $7.364 |
| 2026-04-30 | $7.134 | $6.920 | $7.348 |
| 2026 May | |||
| 2026-05-01 | $7.107 | $6.894 | $7.320 |
| 2026-05-02 | $7.092 | $6.879 | $7.305 |
| 2026-05-03 | $7.065 | $6.853 | $7.277 |
| 2026-05-04 | $7.093 | $6.880 | $7.305 |
| 2026-05-05 | $7.121 | $6.907 | $7.334 |
| 2026-05-06 | $7.105 | $6.892 | $7.318 |
| 2026-05-07 | $7.078 | $6.866 | $7.291 |
| 2026-05-08 | $7.078 | $6.866 | $7.291 |
| 2026-05-09 | $7.052 | $6.840 | $7.263 |
| 2026-05-10 | $7.025 | $6.814 | $7.236 |
| 2026-05-11 | $7.052 | $6.841 | $7.264 |
| 2026-05-12 | $7.080 | $6.868 | $7.293 |
| 2026-05-13 | $7.108 | $6.895 | $7.321 |
| 2026-05-14 | $7.136 | $6.922 | $7.350 |
| 2026-05-15 | $7.136 | $6.922 | $7.350 |
| 2026-05-16 | $7.121 | $6.907 | $7.334 |
| 2026-05-17 | $7.149 | $6.934 | $7.363 |
| 2026-05-18 | $7.149 | $6.934 | $7.363 |
| 2026-05-19 | $7.149 | $6.934 | $7.363 |
| 2026-05-20 | $7.177 | $6.961 | $7.392 |
| 2026-05-21 | $7.205 | $6.989 | $7.421 |
| 2026-05-22 | $7.178 | $6.962 | $7.393 |
| 2026-05-23 | $7.178 | $6.962 | $7.393 |
| 2026-05-24 | $7.206 | $6.990 | $7.422 |
| 2026-05-25 | $7.234 | $7.017 | $7.451 |
| 2026-05-26 | $7.263 | $7.045 | $7.480 |
| 2026-05-27 | $7.291 | $7.072 | $7.510 |
| 2026-05-28 | $7.306 | $7.087 | $7.525 |
| 2026-05-29 | $7.322 | $7.102 | $7.541 |
| 2026-05-30 | $7.322 | $7.102 | $7.541 |
| 2026-05-31 | $7.322 | $7.102 | $7.541 |
| 2026 June | |||
| 2026-06-01 | $7.350 | $7.130 | $7.571 |
| 2026-06-02 | $7.379 | $7.158 | $7.601 |
| 2026-06-03 | $7.394 | $7.172 | $7.616 |
| 2026-06-04 | $7.423 | $7.201 | $7.646 |
| 2026-06-05 | $7.453 | $7.229 | $7.676 |
| 2026-06-06 | $7.482 | $7.257 | $7.706 |
| 2026-06-07 | $7.511 | $7.286 | $7.737 |
| 2026-06-08 | $7.541 | $7.315 | $7.767 |
| 2026-06-09 | $7.556 | $7.329 | $7.782 |
| 2026-06-10 | $7.585 | $7.358 | $7.813 |
| 2026-06-11 | $7.557 | $7.330 | $7.783 |
| 2026-06-12 | $7.528 | $7.302 | $7.754 |
| 2026-06-13 | $7.500 | $7.275 | $7.725 |
| 2026-06-14 | $7.471 | $7.247 | $7.695 |
| 2026-06-15 | $7.456 | $7.232 | $7.680 |
| 2026-06-16 | $7.485 | $7.261 | $7.710 |
| 2026-06-17 | $7.457 | $7.233 | $7.681 |
| 2026-06-18 | $7.486 | $7.262 | $7.711 |
| 2026-06-19 | $7.516 | $7.290 | $7.741 |
| 2026-06-20 | $7.516 | $7.290 | $7.741 |
| 2026-06-21 | $7.545 | $7.319 | $7.772 |
| 2026-06-22 | $7.575 | $7.348 | $7.802 |
| 2026-06-23 | $7.546 | $7.320 | $7.773 |
| 2026-06-24 | $7.531 | $7.305 | $7.757 |
| 2026-06-25 | $7.561 | $7.334 | $7.788 |
| 2026-06-26 | $7.561 | $7.334 | $7.788 |
| 2026-06-27 | $7.591 | $7.363 | $7.818 |
| 2026-06-28 | $7.562 | $7.335 | $7.789 |
| 2026-06-29 | $7.592 | $7.364 | $7.820 |
| 2026-06-30 | $7.563 | $7.336 | $7.790 |
| 2026 July | |||
| 2026-07-01 | $7.593 | $7.365 | $7.821 |
| 2026-07-02 | $7.623 | $7.394 | $7.851 |
| 2026-07-03 | $7.594 | $7.366 | $7.822 |
| 2026-07-04 | $7.579 | $7.351 | $7.806 |
| 2026-07-05 | $7.550 | $7.323 | $7.776 |
| 2026-07-06 | $7.521 | $7.296 | $7.747 |
| 2026-07-07 | $7.493 | $7.268 | $7.718 |
| 2026-07-08 | $7.522 | $7.297 | $7.748 |
| 2026-07-09 | $7.494 | $7.269 | $7.719 |
| 2026-07-10 | $7.466 | $7.242 | $7.689 |
| 2026-07-11 | $7.495 | $7.270 | $7.720 |
| 2026-07-12 | $7.510 | $7.284 | $7.735 |
| 2026-07-13 | $7.510 | $7.284 | $7.735 |
| 2026-07-14 | $7.481 | $7.257 | $7.706 |
| 2026-07-15 | $7.453 | $7.229 | $7.677 |
| 2026-07-16 | $7.482 | $7.258 | $7.707 |
| 2026-07-17 | $7.497 | $7.272 | $7.722 |
| 2026-07-18 | $7.469 | $7.245 | $7.693 |
| 2026-07-19 | $7.469 | $7.245 | $7.693 |
| 2026-07-20 | $7.498 | $7.273 | $7.723 |
| 2026-07-21 | $7.513 | $7.288 | $7.739 |
| 2026-07-22 | $7.543 | $7.316 | $7.769 |
| 2026-07-23 | $7.543 | $7.316 | $7.769 |
| 2026-07-24 | $7.572 | $7.345 | $7.799 |
| 2026-07-25 | $7.602 | $7.374 | $7.830 |
| 2026-07-26 | $7.573 | $7.346 | $7.801 |
| 2026-07-27 | $7.603 | $7.375 | $7.831 |
| 2026-07-28 | $7.633 | $7.404 | $7.862 |
| 2026-07-29 | $7.604 | $7.376 | $7.832 |
| 2026-07-30 | $7.634 | $7.405 | $7.863 |
| 2026-07-31 | $7.649 | $7.419 | $7.878 |
| 2026 August | |||
| 2026-08-01 | $7.620 | $7.391 | $7.848 |
| 2026-08-02 | $7.650 | $7.420 | $7.879 |
| 2026-08-03 | $7.635 | $7.406 | $7.864 |
| 2026-08-04 | $7.635 | $7.406 | $7.864 |
| 2026-08-05 | $7.665 | $7.435 | $7.895 |
| 2026-08-06 | $7.680 | $7.449 | $7.910 |
| 2026-08-07 | $7.710 | $7.478 | $7.941 |
| 2026-08-08 | $7.681 | $7.450 | $7.911 |
| 2026-08-09 | $7.652 | $7.422 | $7.881 |
| 2026-08-10 | $7.681 | $7.450 | $7.911 |
| 2026-08-11 | $7.681 | $7.450 | $7.911 |
| 2026-08-12 | $7.666 | $7.436 | $7.896 |
| 2026-08-13 | $7.681 | $7.450 | $7.911 |
| 2026-08-14 | $7.711 | $7.480 | $7.942 |
| 2026-08-15 | $7.696 | $7.466 | $7.927 |
| 2026-08-16 | $7.667 | $7.437 | $7.897 |
| 2026-08-17 | $7.638 | $7.409 | $7.867 |
| 2026-08-18 | $7.609 | $7.381 | $7.838 |
| 2026-08-19 | $7.595 | $7.367 | $7.822 |
| 2026-08-20 | $7.624 | $7.396 | $7.853 |
| 2026-08-21 | $7.596 | $7.368 | $7.823 |
| 2026-08-22 | $7.581 | $7.353 | $7.808 |
| 2026-08-23 | $7.610 | $7.382 | $7.839 |
| 2026-08-24 | $7.640 | $7.411 | $7.869 |
| 2026-08-25 | $7.611 | $7.383 | $7.840 |
| 2026-08-26 | $7.626 | $7.397 | $7.855 |
| 2026-08-27 | $7.597 | $7.369 | $7.825 |
| 2026-08-28 | $7.569 | $7.341 | $7.796 |
| 2026-08-29 | $7.598 | $7.370 | $7.826 |
| 2026-08-30 | $7.598 | $7.370 | $7.826 |
| 2026-08-31 | $7.628 | $7.399 | $7.857 |
| 2026 September | |||
| 2026-09-01 | $7.658 | $7.428 | $7.888 |
| 2026-09-02 | $7.688 | $7.458 | $7.919 |
| 2026-09-03 | $7.659 | $7.429 | $7.889 |
| 2026-09-04 | $7.630 | $7.401 | $7.859 |
| 2026-09-05 | $7.645 | $7.416 | $7.874 |
| 2026-09-06 | $7.675 | $7.445 | $7.905 |
| 2026-09-07 | $7.705 | $7.474 | $7.936 |
| 2026-09-08 | $7.735 | $7.503 | $7.968 |
| 2026-09-09 | $7.750 | $7.518 | $7.983 |
| 2026-09-10 | $7.780 | $7.547 | $8.014 |
| 2026-09-11 | $7.751 | $7.519 | $7.984 |
| 2026-09-12 | $7.722 | $7.490 | $7.953 |
| 2026-09-13 | $7.751 | $7.518 | $7.983 |
| 2026-09-14 | $7.722 | $7.490 | $7.953 |
| 2026-09-15 | $7.722 | $7.490 | $7.953 |
| 2026-09-16 | $7.752 | $7.519 | $7.985 |
| 2026-09-17 | $7.723 | $7.491 | $7.954 |
| 2026-09-18 | $7.693 | $7.463 | $7.924 |
| 2026-09-19 | $7.664 | $7.434 | $7.894 |
| 2026-09-20 | $7.635 | $7.406 | $7.864 |
| 2026-09-21 | $7.606 | $7.378 | $7.835 |
| 2026-09-22 | $7.636 | $7.407 | $7.865 |
| 2026-09-23 | $7.607 | $7.379 | $7.836 |
| 2026-09-24 | $7.579 | $7.351 | $7.806 |
| 2026-09-25 | $7.608 | $7.380 | $7.837 |
| 2026-09-26 | $7.608 | $7.380 | $7.837 |
| 2026-09-27 | $7.638 | $7.409 | $7.867 |
| 2026-09-28 | $7.668 | $7.438 | $7.898 |
| 2026-09-29 | $7.698 | $7.468 | $7.929 |
| 2026-09-30 | $7.669 | $7.439 | $7.899 |
| 2026 October | |||
| 2026-10-01 | $7.669 | $7.439 | $7.899 |
| 2026-10-02 | $7.640 | $7.411 | $7.870 |
| 2026-10-03 | $7.670 | $7.440 | $7.900 |
| 2026-10-04 | $7.641 | $7.412 | $7.871 |
| 2026-10-05 | $7.626 | $7.397 | $7.855 |
| 2026-10-06 | $7.656 | $7.426 | $7.886 |
| 2026-10-07 | $7.627 | $7.398 | $7.856 |
| 2026-10-08 | $7.627 | $7.398 | $7.856 |
| 2026-10-09 | $7.598 | $7.370 | $7.826 |
| 2026-10-10 | $7.569 | $7.342 | $7.797 |
| 2026-10-11 | $7.541 | $7.315 | $7.767 |
| 2026-10-12 | $7.570 | $7.343 | $7.798 |
| 2026-10-13 | $7.542 | $7.316 | $7.768 |
| 2026-10-14 | $7.571 | $7.344 | $7.799 |
| 2026-10-15 | $7.543 | $7.317 | $7.769 |
| 2026-10-16 | $7.528 | $7.302 | $7.754 |
| 2026-10-17 | $7.513 | $7.287 | $7.738 |
| 2026-10-18 | $7.542 | $7.316 | $7.769 |
| 2026-10-19 | $7.514 | $7.288 | $7.739 |
| 2026-10-20 | $7.543 | $7.317 | $7.770 |
| 2026-10-21 | $7.558 | $7.331 | $7.785 |
| 2026-10-22 | $7.588 | $7.360 | $7.816 |
| 2026-10-23 | $7.588 | $7.360 | $7.816 |
| 2026-10-24 | $7.559 | $7.332 | $7.786 |
| 2026-10-25 | $7.589 | $7.361 | $7.817 |
| 2026-10-26 | $7.560 | $7.333 | $7.787 |
| 2026-10-27 | $7.560 | $7.333 | $7.787 |
| 2026-10-28 | $7.590 | $7.362 | $7.818 |
| 2026-10-29 | $7.620 | $7.391 | $7.848 |
| 2026-10-30 | $7.650 | $7.420 | $7.879 |
| 2026-10-31 | $7.679 | $7.449 | $7.910 |
| 2026 November | |||
| 2026-11-01 | $7.710 | $7.478 | $7.941 |
| 2026-11-02 | $7.724 | $7.493 | $7.956 |
| 2026-11-03 | $7.755 | $7.522 | $7.987 |