Current SWX price: $79.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $79.90 | $77.50 | $82.30 |
| 2025-09-25 | $80.57 | $78.15 | $82.99 |
| 2025-09-26 | $79.91 | $77.51 | $82.31 |
| 2025-09-27 | $79.87 | $77.47 | $82.27 |
| 2025-09-28 | $80.54 | $78.12 | $82.96 |
| 2025-09-29 | $79.99 | $77.59 | $82.39 |
| 2025-09-30 | $80.66 | $78.24 | $83.08 |
| 2025 October | |||
| 2025-10-01 | $81.34 | $78.90 | $83.78 |
| 2025-10-02 | $81.95 | $79.49 | $84.41 |
| 2025-10-03 | $82.64 | $80.16 | $85.12 |
| 2025-10-04 | $83.33 | $80.83 | $85.83 |
| 2025-10-05 | $82.65 | $80.17 | $85.13 |
| 2025-10-06 | $83.26 | $80.77 | $85.76 |
| 2025-10-07 | $83.21 | $80.72 | $85.71 |
| 2025-10-08 | $82.53 | $80.06 | $85.01 |
| 2025-10-09 | $83.10 | $80.60 | $85.59 |
| 2025-10-10 | $83.79 | $81.28 | $86.31 |
| 2025-10-11 | $83.31 | $80.81 | $85.81 |
| 2025-10-12 | $83.33 | $80.83 | $85.83 |
| 2025-10-13 | $84.03 | $81.51 | $86.55 |
| 2025-10-14 | $84.74 | $82.19 | $87.28 |
| 2025-10-15 | $84.16 | $81.63 | $86.68 |
| 2025-10-16 | $84.42 | $81.88 | $86.95 |
| 2025-10-17 | $83.72 | $81.21 | $86.24 |
| 2025-10-18 | $83.04 | $80.55 | $85.53 |
| 2025-10-19 | $82.71 | $80.23 | $85.19 |
| 2025-10-20 | $83.41 | $80.91 | $85.91 |
| 2025-10-21 | $84.11 | $81.58 | $86.63 |
| 2025-10-22 | $83.58 | $81.07 | $86.09 |
| 2025-10-23 | $82.90 | $80.41 | $85.38 |
| 2025-10-24 | $83.59 | $81.08 | $86.10 |
| 2025-10-25 | $84.29 | $81.77 | $86.82 |
| 2025-10-26 | $85.00 | $82.45 | $87.55 |
| 2025-10-27 | $85.72 | $83.14 | $88.29 |
| 2025-10-28 | $85.01 | $82.46 | $87.56 |
| 2025-10-29 | $84.32 | $81.79 | $86.84 |
| 2025-10-30 | $85.02 | $82.47 | $87.57 |
| 2025-10-31 | $84.33 | $81.80 | $86.86 |
| 2025 November | |||
| 2025-11-01 | $84.75 | $82.21 | $87.29 |
| 2025-11-02 | $84.06 | $81.53 | $86.58 |
| 2025-11-03 | $83.39 | $80.89 | $85.89 |
| 2025-11-04 | $84.09 | $81.57 | $86.61 |
| 2025-11-05 | $84.80 | $82.25 | $87.34 |
| 2025-11-06 | $85.26 | $82.70 | $87.82 |
| 2025-11-07 | $84.56 | $82.02 | $87.10 |
| 2025-11-08 | $83.87 | $81.35 | $86.38 |
| 2025-11-09 | $83.18 | $80.68 | $85.68 |
| 2025-11-10 | $83.73 | $81.21 | $86.24 |
| 2025-11-11 | $83.90 | $81.39 | $86.42 |
| 2025-11-12 | $83.22 | $80.72 | $85.71 |
| 2025-11-13 | $83.69 | $81.18 | $86.20 |
| 2025-11-14 | $83.00 | $80.51 | $85.49 |
| 2025-11-15 | $83.40 | $80.89 | $85.90 |
| 2025-11-16 | $82.71 | $80.23 | $85.19 |
| 2025-11-17 | $82.03 | $79.57 | $84.49 |
| 2025-11-18 | $82.72 | $80.24 | $85.20 |
| 2025-11-19 | $83.40 | $80.89 | $85.90 |
| 2025-11-20 | $84.10 | $81.57 | $86.62 |
| 2025-11-21 | $83.41 | $80.90 | $85.91 |
| 2025-11-22 | $83.08 | $80.59 | $85.58 |
| 2025-11-23 | $82.40 | $79.93 | $84.87 |
| 2025-11-24 | $81.73 | $79.27 | $84.18 |
| 2025-11-25 | $82.41 | $79.94 | $84.88 |
| 2025-11-26 | $82.18 | $79.72 | $84.65 |
| 2025-11-27 | $82.87 | $80.39 | $85.36 |
| 2025-11-28 | $82.64 | $80.16 | $85.12 |
| 2025-11-29 | $83.33 | $80.83 | $85.83 |
| 2025-11-30 | $82.65 | $80.17 | $85.13 |
| 2025 December | |||
| 2025-12-01 | $83.34 | $80.84 | $85.84 |
| 2025-12-02 | $82.66 | $80.18 | $85.14 |
| 2025-12-03 | $82.89 | $80.40 | $85.37 |
| 2025-12-04 | $83.58 | $81.07 | $86.09 |
| 2025-12-05 | $82.90 | $80.41 | $85.38 |
| 2025-12-06 | $82.22 | $79.75 | $84.68 |
| 2025-12-07 | $82.01 | $79.54 | $84.47 |
| 2025-12-08 | $82.69 | $80.21 | $85.17 |
| 2025-12-09 | $82.75 | $80.27 | $85.24 |
| 2025-12-10 | $82.11 | $79.65 | $84.57 |
| 2025-12-11 | $82.80 | $80.31 | $85.28 |
| 2025-12-12 | $82.12 | $79.65 | $84.58 |
| 2025-12-13 | $81.44 | $79.00 | $83.89 |
| 2025-12-14 | $80.78 | $78.35 | $83.20 |
| 2025-12-15 | $81.45 | $79.01 | $83.90 |
| 2025-12-16 | $82.14 | $79.67 | $84.60 |
| 2025-12-17 | $81.47 | $79.02 | $83.91 |
| 2025-12-18 | $82.15 | $79.68 | $84.61 |
| 2025-12-19 | $81.48 | $79.03 | $83.92 |
| 2025-12-20 | $81.83 | $79.37 | $84.28 |
| 2025-12-21 | $82.52 | $80.04 | $84.99 |
| 2025-12-22 | $81.84 | $79.38 | $84.29 |
| 2025-12-23 | $82.44 | $79.96 | $84.91 |
| 2025-12-24 | $83.13 | $80.63 | $85.62 |
| 2025-12-25 | $83.83 | $81.31 | $86.34 |
| 2025-12-26 | $83.14 | $80.64 | $85.63 |
| 2025-12-27 | $83.33 | $80.83 | $85.83 |
| 2025-12-28 | $83.25 | $80.75 | $85.74 |
| 2025-12-29 | $83.94 | $81.43 | $86.46 |
| 2025-12-30 | $83.95 | $81.43 | $86.47 |
| 2025-12-31 | $84.61 | $82.07 | $87.14 |