Current SYM price: $81.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $241.86 | $234.61 | $249.12 |
| 2031-01-02 | $249.06 | $241.58 | $256.53 |
| 2031-01-03 | $241.97 | $234.71 | $249.23 |
| 2031-01-04 | $249.16 | $241.69 | $256.64 |
| 2031-01-05 | $256.57 | $248.87 | $264.27 |
| 2031-01-06 | $249.27 | $241.79 | $256.75 |
| 2031-01-07 | $242.17 | $234.91 | $249.44 |
| 2031-01-08 | $246.59 | $239.19 | $253.99 |
| 2031-01-09 | $239.57 | $232.38 | $246.76 |
| 2031-01-10 | $232.75 | $225.77 | $239.74 |
| 2031-01-11 | $239.67 | $232.48 | $246.86 |
| 2031-01-12 | $232.85 | $225.87 | $239.84 |
| 2031-01-13 | $239.78 | $232.58 | $246.97 |
| 2031-01-14 | $246.90 | $239.50 | $254.31 |
| 2031-01-15 | $239.88 | $232.68 | $247.07 |
| 2031-01-16 | $247.01 | $239.60 | $254.42 |
| 2031-01-17 | $245.28 | $237.92 | $252.64 |
| 2031-01-18 | $238.30 | $231.15 | $245.45 |
| 2031-01-19 | $231.52 | $224.57 | $238.46 |
| 2031-01-20 | $224.93 | $218.18 | $231.67 |
| 2031-01-21 | $218.52 | $211.97 | $225.08 |
| 2031-01-22 | $220.99 | $214.36 | $227.62 |
| 2031-01-23 | $214.70 | $208.26 | $221.15 |
| 2031-01-24 | $217.02 | $210.51 | $223.54 |
| 2031-01-25 | $210.85 | $204.52 | $217.17 |
| 2031-01-26 | $206.12 | $199.93 | $212.30 |
| 2031-01-27 | $200.25 | $194.24 | $206.26 |
| 2031-01-28 | $203.54 | $197.43 | $209.64 |
| 2031-01-29 | $202.46 | $196.38 | $208.53 |
| 2031-01-30 | $204.13 | $198.00 | $210.25 |
| 2031-01-31 | $210.20 | $203.89 | $216.50 |
| 2031 February | |||
| 2031-02-01 | $204.21 | $198.09 | $210.34 |
| 2031-02-02 | $198.40 | $192.45 | $204.35 |
| 2031-02-03 | $204.30 | $198.17 | $210.43 |
| 2031-02-04 | $206.32 | $200.13 | $212.51 |
| 2031-02-05 | $206.89 | $200.68 | $213.09 |
| 2031-02-06 | $213.04 | $206.65 | $219.43 |
| 2031-02-07 | $208.03 | $201.78 | $214.27 |
| 2031-02-08 | $202.21 | $196.14 | $208.28 |
| 2031-02-09 | $196.46 | $190.56 | $202.35 |
| 2031-02-10 | $190.86 | $185.14 | $196.59 |
| 2031-02-11 | $187.23 | $181.62 | $192.85 |
| 2031-02-12 | $181.90 | $176.45 | $187.36 |
| 2031-02-13 | $179.26 | $173.88 | $184.64 |
| 2031-02-14 | $174.40 | $169.17 | $179.63 |
| 2031-02-15 | $170.81 | $165.68 | $175.93 |
| 2031-02-16 | $168.85 | $163.78 | $173.92 |
| 2031-02-17 | $171.65 | $166.50 | $176.80 |
| 2031-02-18 | $174.93 | $169.68 | $180.18 |
| 2031-02-19 | $169.95 | $164.85 | $175.05 |
| 2031-02-20 | $171.26 | $166.12 | $176.40 |
| 2031-02-21 | $166.38 | $161.39 | $171.38 |
| 2031-02-22 | $164.36 | $159.43 | $169.29 |
| 2031-02-23 | $169.24 | $164.17 | $174.32 |
| 2031-02-24 | $174.28 | $169.05 | $179.50 |
| 2031-02-25 | $176.72 | $171.42 | $182.02 |
| 2031-02-26 | $178.42 | $173.07 | $183.78 |
| 2031-02-27 | $178.74 | $173.38 | $184.10 |
| 2031-02-28 | $173.66 | $168.45 | $178.87 |
| 2031 March | |||
| 2031-03-01 | $174.21 | $168.98 | $179.43 |
| 2031-03-02 | $174.32 | $169.09 | $179.55 |
| 2031-03-03 | $179.50 | $174.11 | $184.88 |
| 2031-03-04 | $184.84 | $179.29 | $190.38 |
| 2031-03-05 | $190.33 | $184.62 | $196.04 |
| 2031-03-06 | $195.99 | $190.11 | $201.87 |
| 2031-03-07 | $195.43 | $189.57 | $201.29 |
| 2031-03-08 | $189.87 | $184.17 | $195.57 |
| 2031-03-09 | $195.51 | $189.65 | $201.38 |
| 2031-03-10 | $201.33 | $195.29 | $207.37 |
| 2031-03-11 | $195.60 | $189.73 | $201.47 |
| 2031-03-12 | $193.90 | $188.09 | $199.72 |
| 2031-03-13 | $188.39 | $182.73 | $194.04 |
| 2031-03-14 | $183.34 | $177.84 | $188.84 |
| 2031-03-15 | $187.00 | $181.39 | $192.61 |
| 2031-03-16 | $181.67 | $176.22 | $187.12 |
| 2031-03-17 | $185.00 | $179.45 | $190.55 |
| 2031-03-18 | $179.74 | $174.34 | $185.13 |
| 2031-03-19 | $175.12 | $169.86 | $180.37 |
| 2031-03-20 | $170.13 | $165.03 | $175.24 |
| 2031-03-21 | $173.52 | $168.32 | $178.73 |
| 2031-03-22 | $178.68 | $173.32 | $184.04 |
| 2031-03-23 | $173.60 | $168.39 | $178.80 |
| 2031-03-24 | $168.66 | $163.60 | $173.72 |
| 2031-03-25 | $168.18 | $163.13 | $173.23 |
| 2031-03-26 | $163.39 | $158.49 | $168.30 |
| 2031-03-27 | $158.74 | $153.98 | $163.51 |
| 2031-03-28 | $156.26 | $151.57 | $160.95 |
| 2031-03-29 | $160.90 | $156.08 | $165.73 |
| 2031-03-30 | $165.69 | $160.72 | $170.66 |
| 2031-03-31 | $168.27 | $163.22 | $173.32 |
| 2031 April | |||
| 2031-04-01 | $165.64 | $160.67 | $170.61 |
| 2031-04-02 | $170.40 | $165.28 | $175.51 |
| 2031-04-03 | $175.46 | $170.20 | $180.73 |
| 2031-04-04 | $180.68 | $175.26 | $186.10 |
| 2031-04-05 | $180.64 | $175.22 | $186.06 |
| 2031-04-06 | $177.07 | $171.76 | $182.38 |
| 2031-04-07 | $182.33 | $176.86 | $187.80 |
| 2031-04-08 | $177.14 | $171.83 | $182.46 |
| 2031-04-09 | $180.44 | $175.02 | $185.85 |
| 2031-04-10 | $175.30 | $170.04 | $180.56 |
| 2031-04-11 | $180.51 | $175.10 | $185.93 |
| 2031-04-12 | $178.22 | $172.87 | $183.57 |
| 2031-04-13 | $175.35 | $170.09 | $180.61 |
| 2031-04-14 | $170.36 | $165.24 | $175.47 |
| 2031-04-15 | $166.43 | $161.43 | $171.42 |
| 2031-04-16 | $171.37 | $166.23 | $176.52 |
| 2031-04-17 | $170.39 | $165.28 | $175.50 |
| 2031-04-18 | $168.75 | $163.69 | $173.81 |
| 2031-04-19 | $173.77 | $168.56 | $178.98 |
| 2031-04-20 | $168.82 | $163.76 | $173.89 |
| 2031-04-21 | $173.84 | $168.63 | $179.06 |
| 2031-04-22 | $179.01 | $173.64 | $184.38 |
| 2031-04-23 | $173.92 | $168.70 | $179.13 |
| 2031-04-24 | $168.97 | $163.90 | $174.04 |
| 2031-04-25 | $173.05 | $167.86 | $178.24 |
| 2031-04-26 | $175.96 | $170.68 | $181.24 |
| 2031-04-27 | $180.94 | $175.51 | $186.37 |
| 2031-04-28 | $175.79 | $170.52 | $181.06 |
| 2031-04-29 | $173.67 | $168.46 | $178.88 |
| 2031-04-30 | $168.73 | $163.67 | $173.79 |
| 2031 May | |||
| 2031-05-01 | $163.93 | $159.01 | $168.84 |
| 2031-05-02 | $159.26 | $154.48 | $164.04 |
| 2031-05-03 | $154.73 | $150.09 | $159.37 |
| 2031-05-04 | $150.33 | $145.82 | $154.84 |
| 2031-05-05 | $154.79 | $150.15 | $159.44 |
| 2031-05-06 | $150.39 | $145.88 | $154.90 |
| 2031-05-07 | $149.73 | $145.24 | $154.22 |
| 2031-05-08 | $145.69 | $141.32 | $150.06 |
| 2031-05-09 | $144.43 | $140.10 | $148.77 |
| 2031-05-10 | $141.02 | $136.79 | $145.25 |
| 2031-05-11 | $142.76 | $138.48 | $147.05 |
| 2031-05-12 | $145.83 | $141.45 | $150.20 |
| 2031-05-13 | $150.16 | $145.66 | $154.67 |
| 2031-05-14 | $153.50 | $148.90 | $158.11 |
| 2031-05-15 | $151.83 | $147.28 | $156.39 |
| 2031-05-16 | $147.51 | $143.09 | $151.94 |
| 2031-05-17 | $143.52 | $139.21 | $147.82 |
| 2031-05-18 | $146.80 | $142.39 | $151.20 |
| 2031-05-19 | $151.16 | $146.63 | $155.70 |
| 2031-05-20 | $149.58 | $145.09 | $154.07 |
| 2031-05-21 | $150.58 | $146.06 | $155.09 |
| 2031-05-22 | $155.05 | $150.40 | $159.71 |
| 2031-05-23 | $159.66 | $154.87 | $164.45 |
| 2031-05-24 | $155.12 | $150.47 | $159.77 |
| 2031-05-25 | $150.71 | $146.18 | $155.23 |
| 2031-05-26 | $149.47 | $144.99 | $153.96 |
| 2031-05-27 | $153.92 | $149.30 | $158.53 |
| 2031-05-28 | $158.49 | $153.74 | $163.25 |
| 2031-05-29 | $153.98 | $149.36 | $158.60 |
| 2031-05-30 | $158.51 | $153.75 | $163.26 |
| 2031-05-31 | $163.22 | $158.32 | $168.12 |
| 2031 June | |||
| 2031-06-01 | $158.57 | $153.82 | $163.33 |
| 2031-06-02 | $154.06 | $149.44 | $158.68 |
| 2031-06-03 | $152.01 | $147.45 | $156.57 |
| 2031-06-04 | $154.83 | $150.18 | $159.47 |
| 2031-06-05 | $150.42 | $145.91 | $154.94 |
| 2031-06-06 | $152.95 | $148.36 | $157.53 |
| 2031-06-07 | $155.24 | $150.59 | $159.90 |
| 2031-06-08 | $151.85 | $147.30 | $156.41 |
| 2031-06-09 | $150.50 | $145.98 | $155.01 |
| 2031-06-10 | $149.67 | $145.18 | $154.16 |
| 2031-06-11 | $154.08 | $149.45 | $158.70 |
| 2031-06-12 | $153.47 | $148.87 | $158.08 |
| 2031-06-13 | $153.74 | $149.13 | $158.35 |
| 2031-06-14 | $158.31 | $153.56 | $163.06 |
| 2031-06-15 | $162.86 | $157.98 | $167.75 |
| 2031-06-16 | $167.31 | $162.29 | $172.33 |
| 2031-06-17 | $169.60 | $164.51 | $174.69 |
| 2031-06-18 | $173.56 | $168.35 | $178.76 |
| 2031-06-19 | $170.09 | $164.99 | $175.19 |
| 2031-06-20 | $169.41 | $164.33 | $174.50 |
| 2031-06-21 | $172.88 | $167.69 | $178.06 |
| 2031-06-22 | $167.96 | $162.92 | $173.00 |
| 2031-06-23 | $169.55 | $164.47 | $174.64 |
| 2031-06-24 | $174.59 | $169.36 | $179.83 |
| 2031-06-25 | $177.09 | $171.77 | $182.40 |
| 2031-06-26 | $172.94 | $167.76 | $178.13 |
| 2031-06-27 | $178.09 | $172.74 | $183.43 |
| 2031-06-28 | $173.72 | $168.50 | $178.93 |
| 2031-06-29 | $168.77 | $163.71 | $173.84 |
| 2031-06-30 | $170.31 | $165.20 | $175.42 |
| 2031 July | |||
| 2031-07-01 | $167.65 | $162.62 | $172.68 |
| 2031-07-02 | $164.43 | $159.50 | $169.37 |
| 2031-07-03 | $168.70 | $163.64 | $173.76 |
| 2031-07-04 | $163.90 | $158.98 | $168.81 |
| 2031-07-05 | $168.77 | $163.71 | $173.83 |
| 2031-07-06 | $172.32 | $167.15 | $177.49 |
| 2031-07-07 | $169.75 | $164.66 | $174.84 |
| 2031-07-08 | $169.03 | $163.96 | $174.10 |
| 2031-07-09 | $167.94 | $162.90 | $172.98 |
| 2031-07-10 | $163.16 | $158.26 | $168.05 |
| 2031-07-11 | $158.51 | $153.76 | $163.27 |
| 2031-07-12 | $162.28 | $157.42 | $167.15 |
| 2031-07-13 | $164.60 | $159.66 | $169.54 |
| 2031-07-14 | $159.92 | $155.12 | $164.71 |
| 2031-07-15 | $160.68 | $155.86 | $165.50 |
| 2031-07-16 | $160.72 | $155.90 | $165.54 |
| 2031-07-17 | $163.18 | $158.28 | $168.07 |
| 2031-07-18 | $159.15 | $154.38 | $163.93 |
| 2031-07-19 | $159.51 | $154.73 | $164.30 |
| 2031-07-20 | $162.21 | $157.34 | $167.08 |
| 2031-07-21 | $159.35 | $154.57 | $164.13 |
| 2031-07-22 | $154.92 | $150.28 | $159.57 |
| 2031-07-23 | $158.31 | $153.56 | $163.05 |
| 2031-07-24 | $163.01 | $158.12 | $167.90 |
| 2031-07-25 | $165.76 | $160.78 | $170.73 |
| 2031-07-26 | $170.68 | $165.56 | $175.80 |
| 2031-07-27 | $168.03 | $162.99 | $173.07 |
| 2031-07-28 | $172.75 | $167.57 | $177.94 |
| 2031-07-29 | $167.84 | $162.80 | $172.87 |
| 2031-07-30 | $163.06 | $158.17 | $167.95 |
| 2031-07-31 | $167.91 | $162.87 | $172.95 |
| 2031 August | |||
| 2031-08-01 | $172.90 | $167.71 | $178.09 |
| 2031-08-02 | $175.20 | $169.94 | $180.46 |
| 2031-08-03 | $173.69 | $168.48 | $178.90 |
| 2031-08-04 | $168.75 | $163.69 | $173.81 |
| 2031-08-05 | $164.45 | $159.52 | $169.39 |
| 2031-08-06 | $165.99 | $161.01 | $170.97 |
| 2031-08-07 | $166.26 | $161.27 | $171.24 |
| 2031-08-08 | $161.52 | $156.68 | $166.37 |
| 2031-08-09 | $158.44 | $153.69 | $163.19 |
| 2031-08-10 | $156.63 | $151.93 | $161.33 |
| 2031-08-11 | $159.21 | $154.43 | $163.99 |
| 2031-08-12 | $159.87 | $155.07 | $164.66 |
| 2031-08-13 | $155.32 | $150.66 | $159.98 |
| 2031-08-14 | $152.68 | $148.10 | $157.26 |
| 2031-08-15 | $151.01 | $146.48 | $155.54 |
| 2031-08-16 | $153.80 | $149.19 | $158.42 |
| 2031-08-17 | $152.83 | $148.25 | $157.42 |
| 2031-08-18 | $148.48 | $144.03 | $152.94 |
| 2031-08-19 | $151.50 | $146.95 | $156.04 |
| 2031-08-20 | $153.05 | $148.46 | $157.64 |
| 2031-08-21 | $154.84 | $150.20 | $159.49 |
| 2031-08-22 | $150.43 | $145.92 | $154.95 |
| 2031-08-23 | $146.15 | $141.77 | $150.54 |
| 2031-08-24 | $142.38 | $138.11 | $146.65 |
| 2031-08-25 | $143.85 | $139.53 | $148.16 |
| 2031-08-26 | $143.22 | $138.92 | $147.51 |
| 2031-08-27 | $139.14 | $134.97 | $143.31 |
| 2031-08-28 | $136.27 | $132.19 | $140.36 |
| 2031-08-29 | $135.68 | $131.61 | $139.75 |
| 2031-08-30 | $139.71 | $135.52 | $143.90 |
| 2031-08-31 | $143.86 | $139.55 | $148.18 |
| 2031 September | |||
| 2031-09-01 | $144.51 | $140.18 | $148.85 |
| 2031-09-02 | $143.42 | $139.11 | $147.72 |
| 2031-09-03 | $147.20 | $142.78 | $151.62 |
| 2031-09-04 | $143.58 | $139.27 | $147.89 |
| 2031-09-05 | $146.59 | $142.19 | $150.99 |
| 2031-09-06 | $150.95 | $146.42 | $155.48 |
| 2031-09-07 | $155.44 | $150.77 | $160.10 |
| 2031-09-08 | $151.75 | $147.20 | $156.30 |
| 2031-09-09 | $153.90 | $149.28 | $158.51 |
| 2031-09-10 | $156.61 | $151.91 | $161.31 |
| 2031-09-11 | $161.27 | $156.43 | $166.10 |
| 2031-09-12 | $161.99 | $157.13 | $166.85 |
| 2031-09-13 | $160.86 | $156.04 | $165.69 |
| 2031-09-14 | $156.29 | $151.60 | $160.97 |
| 2031-09-15 | $160.93 | $156.10 | $165.76 |
| 2031-09-16 | $156.35 | $151.66 | $161.04 |
| 2031-09-17 | $161.00 | $156.17 | $165.83 |
| 2031-09-18 | $156.42 | $151.73 | $161.11 |
| 2031-09-19 | $161.07 | $156.24 | $165.90 |
| 2031-09-20 | $161.77 | $156.92 | $166.63 |
| 2031-09-21 | $157.17 | $152.45 | $161.88 |
| 2031-09-22 | $161.84 | $156.99 | $166.70 |
| 2031-09-23 | $157.27 | $152.55 | $161.98 |
| 2031-09-24 | $152.79 | $148.21 | $157.37 |
| 2031-09-25 | $148.44 | $143.99 | $152.89 |
| 2031-09-26 | $152.85 | $148.27 | $157.44 |
| 2031-09-27 | $152.20 | $147.64 | $156.77 |
| 2031-09-28 | $147.87 | $143.44 | $152.31 |
| 2031-09-29 | $147.08 | $142.67 | $151.49 |
| 2031-09-30 | $146.22 | $141.83 | $150.61 |
| 2031 October | |||
| 2031-10-01 | $142.46 | $138.18 | $146.73 |
| 2031-10-02 | $145.63 | $141.26 | $150.00 |
| 2031-10-03 | $145.30 | $140.94 | $149.66 |
| 2031-10-04 | $141.16 | $136.93 | $145.40 |
| 2031-10-05 | $145.36 | $141.00 | $149.72 |
| 2031-10-06 | $149.68 | $145.19 | $154.17 |
| 2031-10-07 | $145.42 | $141.06 | $149.78 |
| 2031-10-08 | $149.74 | $145.25 | $154.24 |
| 2031-10-09 | $145.48 | $141.12 | $149.85 |
| 2031-10-10 | $149.81 | $145.31 | $154.30 |
| 2031-10-11 | $145.54 | $141.18 | $149.91 |
| 2031-10-12 | $141.40 | $137.16 | $145.64 |
| 2031-10-13 | $137.38 | $133.26 | $141.50 |
| 2031-10-14 | $133.47 | $129.46 | $137.47 |
| 2031-10-15 | $129.67 | $125.78 | $133.56 |
| 2031-10-16 | $125.98 | $122.20 | $129.76 |
| 2031-10-17 | $128.67 | $124.81 | $132.53 |
| 2031-10-18 | $128.89 | $125.02 | $132.75 |
| 2031-10-19 | $128.03 | $124.19 | $131.88 |
| 2031-10-20 | $131.84 | $127.89 | $135.80 |
| 2031-10-21 | $129.65 | $125.76 | $133.54 |
| 2031-10-22 | $133.50 | $129.50 | $137.51 |
| 2031-10-23 | $134.74 | $130.70 | $138.78 |
| 2031-10-24 | $138.75 | $134.59 | $142.91 |
| 2031-10-25 | $142.87 | $138.59 | $147.16 |
| 2031-10-26 | $147.12 | $142.71 | $151.53 |
| 2031-10-27 | $151.50 | $146.95 | $156.04 |
| 2031-10-28 | $147.18 | $142.77 | $151.60 |
| 2031-10-29 | $149.02 | $144.55 | $153.49 |
| 2031-10-30 | $144.78 | $140.43 | $149.12 |
| 2031-10-31 | $144.78 | $140.43 | $149.12 |
| 2031 November | |||
| 2031-11-01 | $144.11 | $139.79 | $148.43 |
| 2031-11-02 | $148.40 | $143.94 | $152.85 |