Current SYM price: $81.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.16 | $74.85 | $79.48 |
| 2026-01-02 | $77.32 | $75.00 | $79.64 |
| 2026-01-03 | $77.32 | $75.00 | $79.64 |
| 2026-01-04 | $77.08 | $74.77 | $79.40 |
| 2026-01-05 | $77.63 | $75.30 | $79.96 |
| 2026-01-06 | $77.63 | $75.30 | $79.96 |
| 2026-01-07 | $77.94 | $75.60 | $80.28 |
| 2026-01-08 | $77.40 | $75.08 | $79.72 |
| 2026-01-09 | $77.55 | $75.23 | $79.88 |
| 2026-01-10 | $77.40 | $75.08 | $79.72 |
| 2026-01-11 | $77.87 | $75.53 | $80.20 |
| 2026-01-12 | $78.33 | $75.98 | $80.68 |
| 2026-01-13 | $77.63 | $75.30 | $79.96 |
| 2026-01-14 | $77.71 | $75.38 | $80.04 |
| 2026-01-15 | $77.55 | $75.23 | $79.88 |
| 2026-01-16 | $77.63 | $75.30 | $79.96 |
| 2026-01-17 | $77.48 | $75.15 | $79.80 |
| 2026-01-18 | $77.63 | $75.30 | $79.96 |
| 2026-01-19 | $77.32 | $75.00 | $79.64 |
| 2026-01-20 | $77.24 | $74.92 | $79.56 |
| 2026-01-21 | $76.93 | $74.62 | $79.24 |
| 2026-01-22 | $77.24 | $74.92 | $79.56 |
| 2026-01-23 | $77.01 | $74.70 | $79.32 |
| 2026-01-24 | $77.87 | $75.53 | $80.20 |
| 2026-01-25 | $77.24 | $74.92 | $79.56 |
| 2026-01-26 | $77.24 | $74.92 | $79.56 |
| 2026-01-27 | $77.55 | $75.23 | $79.88 |
| 2026-01-28 | $77.08 | $74.77 | $79.40 |
| 2026-01-29 | $77.48 | $75.15 | $79.80 |
| 2026-01-30 | $77.48 | $75.15 | $79.80 |
| 2026-01-31 | $77.24 | $74.92 | $79.56 |
| 2026 February | |||
| 2026-02-01 | $77.40 | $75.08 | $79.72 |
| 2026-02-02 | $77.08 | $74.77 | $79.40 |
| 2026-02-03 | $77.32 | $75.00 | $79.64 |
| 2026-02-04 | $77.63 | $75.30 | $79.96 |
| 2026-02-05 | $77.24 | $74.92 | $79.56 |
| 2026-02-06 | $77.01 | $74.70 | $79.32 |
| 2026-02-07 | $77.24 | $74.92 | $79.56 |
| 2026-02-08 | $76.93 | $74.62 | $79.24 |
| 2026-02-09 | $77.08 | $74.77 | $79.40 |
| 2026-02-10 | $76.77 | $74.47 | $79.08 |
| 2026-02-11 | $76.62 | $74.32 | $78.92 |
| 2026-02-12 | $76.46 | $74.17 | $78.75 |
| 2026-02-13 | $76.38 | $74.09 | $78.67 |
| 2026-02-14 | $76.38 | $74.09 | $78.67 |
| 2026-02-15 | $76.23 | $73.94 | $78.51 |
| 2026-02-16 | $76.30 | $74.02 | $78.59 |
| 2026-02-17 | $76.46 | $74.17 | $78.75 |
| 2026-02-18 | $76.46 | $74.17 | $78.75 |
| 2026-02-19 | $76.07 | $73.79 | $78.35 |
| 2026-02-20 | $76.07 | $73.79 | $78.35 |
| 2026-02-21 | $75.76 | $73.49 | $78.03 |
| 2026-02-22 | $75.99 | $73.71 | $78.27 |
| 2026-02-23 | $76.07 | $73.79 | $78.35 |
| 2026-02-24 | $76.38 | $74.09 | $78.67 |
| 2026-02-25 | $75.68 | $73.41 | $77.95 |
| 2026-02-26 | $75.76 | $73.49 | $78.03 |
| 2026-02-27 | $75.68 | $73.41 | $77.95 |
| 2026-02-28 | $75.45 | $73.18 | $77.71 |
| 2026 March | |||
| 2026-03-01 | $75.45 | $73.18 | $77.71 |
| 2026-03-02 | $75.52 | $73.26 | $77.79 |
| 2026-03-03 | $75.45 | $73.18 | $77.71 |
| 2026-03-04 | $75.37 | $73.11 | $77.63 |
| 2026-03-05 | $75.68 | $73.41 | $77.95 |
| 2026-03-06 | $75.91 | $73.64 | $78.19 |
| 2026-03-07 | $75.84 | $73.56 | $78.11 |
| 2026-03-08 | $75.99 | $73.71 | $78.27 |
| 2026-03-09 | $75.84 | $73.56 | $78.11 |
| 2026-03-10 | $75.99 | $73.71 | $78.27 |
| 2026-03-11 | $75.91 | $73.64 | $78.19 |
| 2026-03-12 | $76.54 | $74.24 | $78.83 |
| 2026-03-13 | $76.46 | $74.17 | $78.75 |
| 2026-03-14 | $76.23 | $73.94 | $78.51 |
| 2026-03-15 | $76.46 | $74.17 | $78.75 |
| 2026-03-16 | $75.99 | $73.71 | $78.27 |
| 2026-03-17 | $76.54 | $74.24 | $78.83 |
| 2026-03-18 | $76.23 | $73.94 | $78.51 |
| 2026-03-19 | $75.84 | $73.56 | $78.11 |
| 2026-03-20 | $76.46 | $74.17 | $78.75 |
| 2026-03-21 | $76.46 | $74.17 | $78.75 |
| 2026-03-22 | $76.15 | $73.86 | $78.43 |
| 2026-03-23 | $76.46 | $74.17 | $78.75 |
| 2026-03-24 | $76.46 | $74.17 | $78.75 |
| 2026-03-25 | $76.38 | $74.09 | $78.67 |
| 2026-03-26 | $76.38 | $74.09 | $78.67 |
| 2026-03-27 | $76.07 | $73.79 | $78.35 |
| 2026-03-28 | $76.62 | $74.32 | $78.92 |
| 2026-03-29 | $76.62 | $74.32 | $78.92 |
| 2026-03-30 | $76.46 | $74.17 | $78.75 |
| 2026-03-31 | $76.85 | $74.55 | $79.16 |
| 2026 April | |||
| 2026-04-01 | $76.30 | $74.02 | $78.59 |
| 2026-04-02 | $76.46 | $74.17 | $78.75 |
| 2026-04-03 | $76.62 | $74.32 | $78.92 |
| 2026-04-04 | $76.46 | $74.17 | $78.75 |
| 2026-04-05 | $75.99 | $73.71 | $78.27 |
| 2026-04-06 | $77.16 | $74.85 | $79.48 |
| 2026-04-07 | $77.01 | $74.70 | $79.32 |
| 2026-04-08 | $77.32 | $75.00 | $79.64 |
| 2026-04-09 | $77.63 | $75.30 | $79.96 |
| 2026-04-10 | $77.55 | $75.23 | $79.88 |
| 2026-04-11 | $77.24 | $74.92 | $79.56 |
| 2026-04-12 | $77.01 | $74.70 | $79.32 |
| 2026-04-13 | $77.01 | $74.70 | $79.32 |
| 2026-04-14 | $77.87 | $75.53 | $80.20 |
| 2026-04-15 | $77.55 | $75.23 | $79.88 |
| 2026-04-16 | $77.71 | $75.38 | $80.04 |
| 2026-04-17 | $77.94 | $75.60 | $80.28 |
| 2026-04-18 | $78.18 | $75.83 | $80.52 |
| 2026-04-19 | $78.49 | $76.13 | $80.84 |
| 2026-04-20 | $78.65 | $76.29 | $81.00 |
| 2026-04-21 | $78.10 | $75.76 | $80.44 |
| 2026-04-22 | $78.57 | $76.21 | $80.92 |
| 2026-04-23 | $78.10 | $75.76 | $80.44 |
| 2026-04-24 | $78.10 | $75.76 | $80.44 |
| 2026-04-25 | $78.10 | $75.76 | $80.44 |
| 2026-04-26 | $78.18 | $75.83 | $80.52 |
| 2026-04-27 | $77.94 | $75.60 | $80.28 |
| 2026-04-28 | $78.26 | $75.91 | $80.60 |
| 2026-04-29 | $78.10 | $75.76 | $80.44 |
| 2026-04-30 | $78.33 | $75.98 | $80.68 |
| 2026 May | |||
| 2026-05-01 | $77.71 | $75.38 | $80.04 |
| 2026-05-02 | $77.63 | $75.30 | $79.96 |
| 2026-05-03 | $77.87 | $75.53 | $80.20 |
| 2026-05-04 | $77.24 | $74.92 | $79.56 |
| 2026-05-05 | $76.85 | $74.55 | $79.16 |
| 2026-05-06 | $77.16 | $74.85 | $79.48 |
| 2026-05-07 | $78.02 | $75.68 | $80.36 |
| 2026-05-08 | $77.71 | $75.38 | $80.04 |
| 2026-05-09 | $77.55 | $75.23 | $79.88 |
| 2026-05-10 | $77.24 | $74.92 | $79.56 |
| 2026-05-11 | $77.94 | $75.60 | $80.28 |
| 2026-05-12 | $78.02 | $75.68 | $80.36 |
| 2026-05-13 | $76.77 | $74.47 | $79.08 |
| 2026-05-14 | $77.24 | $74.92 | $79.56 |
| 2026-05-15 | $77.32 | $75.00 | $79.64 |
| 2026-05-16 | $77.63 | $75.30 | $79.96 |
| 2026-05-17 | $77.87 | $75.53 | $80.20 |
| 2026-05-18 | $78.02 | $75.68 | $80.36 |
| 2026-05-19 | $78.18 | $75.83 | $80.52 |
| 2026-05-20 | $78.02 | $75.68 | $80.36 |
| 2026-05-21 | $78.10 | $75.76 | $80.44 |
| 2026-05-22 | $77.55 | $75.23 | $79.88 |
| 2026-05-23 | $78.02 | $75.68 | $80.36 |
| 2026-05-24 | $77.79 | $75.45 | $80.12 |
| 2026-05-25 | $77.94 | $75.60 | $80.28 |
| 2026-05-26 | $78.10 | $75.76 | $80.44 |
| 2026-05-27 | $77.87 | $75.53 | $80.20 |
| 2026-05-28 | $77.79 | $75.45 | $80.12 |
| 2026-05-29 | $78.26 | $75.91 | $80.60 |
| 2026-05-30 | $78.18 | $75.83 | $80.52 |
| 2026-05-31 | $78.18 | $75.83 | $80.52 |
| 2026 June | |||
| 2026-06-01 | $78.10 | $75.76 | $80.44 |
| 2026-06-02 | $77.79 | $75.45 | $80.12 |
| 2026-06-03 | $77.87 | $75.53 | $80.20 |
| 2026-06-04 | $77.79 | $75.45 | $80.12 |
| 2026-06-05 | $77.79 | $75.45 | $80.12 |
| 2026-06-06 | $78.26 | $75.91 | $80.60 |
| 2026-06-07 | $77.79 | $75.45 | $80.12 |
| 2026-06-08 | $77.87 | $75.53 | $80.20 |
| 2026-06-09 | $77.79 | $75.45 | $80.12 |
| 2026-06-10 | $77.24 | $74.92 | $79.56 |
| 2026-06-11 | $77.63 | $75.30 | $79.96 |
| 2026-06-12 | $77.24 | $74.92 | $79.56 |
| 2026-06-13 | $76.77 | $74.47 | $79.08 |
| 2026-06-14 | $76.23 | $73.94 | $78.51 |
| 2026-06-15 | $76.93 | $74.62 | $79.24 |
| 2026-06-16 | $76.54 | $74.24 | $78.83 |
| 2026-06-17 | $76.46 | $74.17 | $78.75 |
| 2026-06-18 | $76.62 | $74.32 | $78.92 |
| 2026-06-19 | $76.62 | $74.32 | $78.92 |
| 2026-06-20 | $77.08 | $74.77 | $79.40 |
| 2026-06-21 | $76.93 | $74.62 | $79.24 |
| 2026-06-22 | $77.01 | $74.70 | $79.32 |
| 2026-06-23 | $76.85 | $74.55 | $79.16 |
| 2026-06-24 | $76.93 | $74.62 | $79.24 |
| 2026-06-25 | $77.08 | $74.77 | $79.40 |
| 2026-06-26 | $76.93 | $74.62 | $79.24 |
| 2026-06-27 | $77.16 | $74.85 | $79.48 |
| 2026-06-28 | $77.24 | $74.92 | $79.56 |
| 2026-06-29 | $77.24 | $74.92 | $79.56 |
| 2026-06-30 | $77.08 | $74.77 | $79.40 |
| 2026 July | |||
| 2026-07-01 | $77.08 | $74.77 | $79.40 |
| 2026-07-02 | $77.08 | $74.77 | $79.40 |
| 2026-07-03 | $77.08 | $74.77 | $79.40 |
| 2026-07-04 | $77.08 | $74.77 | $79.40 |
| 2026-07-05 | $77.01 | $74.70 | $79.32 |
| 2026-07-06 | $77.16 | $74.85 | $79.48 |
| 2026-07-07 | $77.01 | $74.70 | $79.32 |
| 2026-07-08 | $77.16 | $74.85 | $79.48 |
| 2026-07-09 | $77.16 | $74.85 | $79.48 |
| 2026-07-10 | $77.01 | $74.70 | $79.32 |
| 2026-07-11 | $77.08 | $74.77 | $79.40 |
| 2026-07-12 | $76.85 | $74.55 | $79.16 |
| 2026-07-13 | $76.93 | $74.62 | $79.24 |
| 2026-07-14 | $77.16 | $74.85 | $79.48 |
| 2026-07-15 | $77.01 | $74.70 | $79.32 |
| 2026-07-16 | $77.16 | $74.85 | $79.48 |
| 2026-07-17 | $77.40 | $75.08 | $79.72 |
| 2026-07-18 | $77.32 | $75.00 | $79.64 |
| 2026-07-19 | $77.08 | $74.77 | $79.40 |
| 2026-07-20 | $77.08 | $74.77 | $79.40 |
| 2026-07-21 | $77.32 | $75.00 | $79.64 |
| 2026-07-22 | $77.24 | $74.92 | $79.56 |
| 2026-07-23 | $77.16 | $74.85 | $79.48 |
| 2026-07-24 | $77.16 | $74.85 | $79.48 |
| 2026-07-25 | $77.24 | $74.92 | $79.56 |
| 2026-07-26 | $77.63 | $75.30 | $79.96 |
| 2026-07-27 | $77.24 | $74.92 | $79.56 |
| 2026-07-28 | $77.32 | $75.00 | $79.64 |
| 2026-07-29 | $77.24 | $74.92 | $79.56 |
| 2026-07-30 | $77.32 | $75.00 | $79.64 |
| 2026-07-31 | $77.40 | $75.08 | $79.72 |
| 2026 August | |||
| 2026-08-01 | $77.40 | $75.08 | $79.72 |
| 2026-08-02 | $77.40 | $75.08 | $79.72 |
| 2026-08-03 | $77.32 | $75.00 | $79.64 |
| 2026-08-04 | $77.40 | $75.08 | $79.72 |
| 2026-08-05 | $77.32 | $75.00 | $79.64 |
| 2026-08-06 | $77.32 | $75.00 | $79.64 |
| 2026-08-07 | $77.32 | $75.00 | $79.64 |
| 2026-08-08 | $77.24 | $74.92 | $79.56 |
| 2026-08-09 | $77.48 | $75.15 | $79.80 |
| 2026-08-10 | $77.24 | $74.92 | $79.56 |
| 2026-08-11 | $77.24 | $74.92 | $79.56 |
| 2026-08-12 | $77.40 | $75.08 | $79.72 |
| 2026-08-13 | $77.32 | $75.00 | $79.64 |
| 2026-08-14 | $77.24 | $74.92 | $79.56 |
| 2026-08-15 | $77.24 | $74.92 | $79.56 |
| 2026-08-16 | $77.32 | $75.00 | $79.64 |
| 2026-08-17 | $77.24 | $74.92 | $79.56 |
| 2026-08-18 | $77.24 | $74.92 | $79.56 |
| 2026-08-19 | $77.24 | $74.92 | $79.56 |
| 2026-08-20 | $77.48 | $75.15 | $79.80 |
| 2026-08-21 | $77.16 | $74.85 | $79.48 |
| 2026-08-22 | $77.16 | $74.85 | $79.48 |
| 2026-08-23 | $77.16 | $74.85 | $79.48 |
| 2026-08-24 | $77.08 | $74.77 | $79.40 |
| 2026-08-25 | $77.24 | $74.92 | $79.56 |
| 2026-08-26 | $77.40 | $75.08 | $79.72 |
| 2026-08-27 | $77.55 | $75.23 | $79.88 |
| 2026-08-28 | $77.48 | $75.15 | $79.80 |
| 2026-08-29 | $77.63 | $75.30 | $79.96 |
| 2026-08-30 | $77.63 | $75.30 | $79.96 |
| 2026-08-31 | $77.63 | $75.30 | $79.96 |
| 2026 September | |||
| 2026-09-01 | $77.63 | $75.30 | $79.96 |
| 2026-09-02 | $77.71 | $75.38 | $80.04 |
| 2026-09-03 | $77.71 | $75.38 | $80.04 |
| 2026-09-04 | $77.79 | $75.45 | $80.12 |
| 2026-09-05 | $77.79 | $75.45 | $80.12 |
| 2026-09-06 | $77.87 | $75.53 | $80.20 |
| 2026-09-07 | $77.79 | $75.45 | $80.12 |
| 2026-09-08 | $77.79 | $75.45 | $80.12 |
| 2026-09-09 | $76.38 | $74.09 | $78.67 |
| 2026-09-10 | $74.21 | $71.98 | $76.44 |
| 2026-09-11 | $72.10 | $69.93 | $74.26 |
| 2026-09-12 | $72.96 | $70.77 | $75.15 |
| 2026-09-13 | $74.62 | $72.38 | $76.85 |
| 2026-09-14 | $72.49 | $70.32 | $74.67 |
| 2026-09-15 | $74.65 | $72.41 | $76.89 |
| 2026-09-16 | $76.87 | $74.56 | $79.17 |
| 2026-09-17 | $74.68 | $72.44 | $76.92 |
| 2026-09-18 | $72.55 | $70.38 | $74.73 |
| 2026-09-19 | $74.71 | $72.47 | $76.95 |
| 2026-09-20 | $76.93 | $74.62 | $79.24 |
| 2026-09-21 | $79.22 | $76.84 | $81.60 |
| 2026-09-22 | $76.96 | $74.66 | $79.27 |
| 2026-09-23 | $79.25 | $76.88 | $81.63 |
| 2026-09-24 | $77.00 | $74.69 | $79.31 |
| 2026-09-25 | $79.29 | $76.91 | $81.67 |
| 2026-09-26 | $78.07 | $75.73 | $80.42 |
| 2026-09-27 | $75.85 | $73.58 | $78.13 |
| 2026-09-28 | $77.29 | $74.98 | $79.61 |
| 2026-09-29 | $75.48 | $73.21 | $77.74 |
| 2026-09-30 | $73.33 | $71.13 | $75.53 |
| 2026 October | |||
| 2026-10-01 | $71.24 | $69.11 | $73.38 |
| 2026-10-02 | $73.36 | $71.16 | $75.56 |
| 2026-10-03 | $75.54 | $73.28 | $77.81 |
| 2026-10-04 | $77.79 | $75.45 | $80.12 |
| 2026-10-05 | $75.57 | $73.31 | $77.84 |
| 2026-10-06 | $73.42 | $71.22 | $75.63 |
| 2026-10-07 | $75.61 | $73.34 | $77.87 |
| 2026-10-08 | $74.02 | $71.80 | $76.24 |
| 2026-10-09 | $72.44 | $70.26 | $74.61 |
| 2026-10-10 | $74.59 | $72.35 | $76.83 |
| 2026-10-11 | $76.81 | $74.50 | $79.11 |
| 2026-10-12 | $75.71 | $73.44 | $77.98 |
| 2026-10-13 | $77.79 | $75.46 | $80.12 |
| 2026-10-14 | $75.58 | $73.31 | $77.84 |
| 2026-10-15 | $76.99 | $74.68 | $79.30 |
| 2026-10-16 | $79.28 | $76.90 | $81.66 |
| 2026-10-17 | $77.03 | $74.71 | $79.34 |
| 2026-10-18 | $79.32 | $76.94 | $81.69 |
| 2026-10-19 | $80.25 | $77.84 | $82.66 |
| 2026-10-20 | $77.97 | $75.63 | $80.31 |
| 2026-10-21 | $75.75 | $73.48 | $78.02 |
| 2026-10-22 | $73.59 | $71.39 | $75.80 |
| 2026-10-23 | $75.29 | $73.03 | $77.55 |
| 2026-10-24 | $75.82 | $73.55 | $78.10 |
| 2026-10-25 | $74.80 | $72.55 | $77.04 |
| 2026-10-26 | $73.73 | $71.52 | $75.94 |
| 2026-10-27 | $71.63 | $69.48 | $73.78 |
| 2026-10-28 | $72.17 | $70.00 | $74.33 |
| 2026-10-29 | $72.08 | $69.91 | $74.24 |
| 2026-10-30 | $72.61 | $70.43 | $74.79 |
| 2026-10-31 | $72.26 | $70.09 | $74.42 |
| 2026 November | |||
| 2026-11-01 | $70.20 | $68.09 | $72.30 |
| 2026-11-02 | $70.47 | $68.35 | $72.58 |
| 2026-11-03 | $72.56 | $70.39 | $74.74 |