Current TCPC price: $5.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.960 | $5.781 | $6.139 |
| 2026-01-02 | $5.995 | $5.815 | $6.175 |
| 2026-01-03 | $5.960 | $5.781 | $6.139 |
| 2026-01-04 | $5.972 | $5.793 | $6.151 |
| 2026-01-05 | $5.972 | $5.792 | $6.151 |
| 2026-01-06 | $6.010 | $5.830 | $6.191 |
| 2026-01-07 | $6.017 | $5.836 | $6.197 |
| 2026-01-08 | $6.018 | $5.838 | $6.199 |
| 2026-01-09 | $5.975 | $5.795 | $6.154 |
| 2026-01-10 | $5.942 | $5.764 | $6.120 |
| 2026-01-11 | $5.965 | $5.786 | $6.144 |
| 2026-01-12 | $5.922 | $5.744 | $6.099 |
| 2026-01-13 | $5.879 | $5.702 | $6.055 |
| 2026-01-14 | $5.836 | $5.661 | $6.011 |
| 2026-01-15 | $5.794 | $5.620 | $5.967 |
| 2026-01-16 | $5.835 | $5.660 | $6.010 |
| 2026-01-17 | $5.844 | $5.668 | $6.019 |
| 2026-01-18 | $5.828 | $5.654 | $6.003 |
| 2026-01-19 | $5.859 | $5.683 | $6.035 |
| 2026-01-20 | $5.816 | $5.642 | $5.991 |
| 2026-01-21 | $5.858 | $5.683 | $6.034 |
| 2026-01-22 | $5.816 | $5.641 | $5.990 |
| 2026-01-23 | $5.845 | $5.670 | $6.021 |
| 2026-01-24 | $5.883 | $5.707 | $6.060 |
| 2026-01-25 | $5.926 | $5.748 | $6.103 |
| 2026-01-26 | $5.882 | $5.706 | $6.059 |
| 2026-01-27 | $5.840 | $5.664 | $6.015 |
| 2026-01-28 | $5.802 | $5.628 | $5.976 |
| 2026-01-29 | $5.844 | $5.669 | $6.019 |
| 2026-01-30 | $5.886 | $5.709 | $6.063 |
| 2026-01-31 | $5.909 | $5.732 | $6.087 |
| 2026 February | |||
| 2026-02-01 | $5.867 | $5.691 | $6.043 |
| 2026-02-02 | $5.908 | $5.731 | $6.085 |
| 2026-02-03 | $5.865 | $5.689 | $6.041 |
| 2026-02-04 | $5.823 | $5.648 | $5.997 |
| 2026-02-05 | $5.865 | $5.689 | $6.041 |
| 2026-02-06 | $5.874 | $5.698 | $6.051 |
| 2026-02-07 | $5.904 | $5.727 | $6.081 |
| 2026-02-08 | $5.909 | $5.732 | $6.087 |
| 2026-02-09 | $5.948 | $5.770 | $6.127 |
| 2026-02-10 | $5.953 | $5.774 | $6.131 |
| 2026-02-11 | $5.969 | $5.790 | $6.149 |
| 2026-02-12 | $5.965 | $5.786 | $6.144 |
| 2026-02-13 | $5.993 | $5.813 | $6.173 |
| 2026-02-14 | $5.950 | $5.771 | $6.128 |
| 2026-02-15 | $5.975 | $5.796 | $6.154 |
| 2026-02-16 | $5.976 | $5.797 | $6.156 |
| 2026-02-17 | $6.001 | $5.821 | $6.181 |
| 2026-02-18 | $6.006 | $5.826 | $6.186 |
| 2026-02-19 | $6.019 | $5.838 | $6.200 |
| 2026-02-20 | $6.053 | $5.871 | $6.235 |
| 2026-02-21 | $6.070 | $5.888 | $6.252 |
| 2026-02-22 | $6.067 | $5.885 | $6.249 |
| 2026-02-23 | $6.094 | $5.911 | $6.277 |
| 2026-02-24 | $6.100 | $5.917 | $6.283 |
| 2026-02-25 | $6.055 | $5.874 | $6.237 |
| 2026-02-26 | $6.011 | $5.831 | $6.192 |
| 2026-02-27 | $5.968 | $5.789 | $6.147 |
| 2026-02-28 | $6.011 | $5.830 | $6.191 |
| 2026 March | |||
| 2026-03-01 | $5.991 | $5.811 | $6.171 |
| 2026-03-02 | $5.947 | $5.769 | $6.126 |
| 2026-03-03 | $5.990 | $5.811 | $6.170 |
| 2026-03-04 | $5.957 | $5.778 | $6.136 |
| 2026-03-05 | $6.000 | $5.820 | $6.180 |
| 2026-03-06 | $5.979 | $5.800 | $6.158 |
| 2026-03-07 | $5.971 | $5.792 | $6.150 |
| 2026-03-08 | $5.956 | $5.777 | $6.134 |
| 2026-03-09 | $5.998 | $5.819 | $6.178 |
| 2026-03-10 | $5.964 | $5.785 | $6.143 |
| 2026-03-11 | $5.920 | $5.743 | $6.098 |
| 2026-03-12 | $5.927 | $5.750 | $6.105 |
| 2026-03-13 | $5.970 | $5.791 | $6.149 |
| 2026-03-14 | $5.927 | $5.749 | $6.105 |
| 2026-03-15 | $5.920 | $5.742 | $6.097 |
| 2026-03-16 | $5.905 | $5.728 | $6.082 |
| 2026-03-17 | $5.937 | $5.759 | $6.115 |
| 2026-03-18 | $5.894 | $5.717 | $6.070 |
| 2026-03-19 | $5.851 | $5.675 | $6.026 |
| 2026-03-20 | $5.893 | $5.716 | $6.070 |
| 2026-03-21 | $5.935 | $5.757 | $6.114 |
| 2026-03-22 | $5.938 | $5.760 | $6.116 |
| 2026-03-23 | $5.961 | $5.782 | $6.140 |
| 2026-03-24 | $5.941 | $5.762 | $6.119 |
| 2026-03-25 | $5.983 | $5.804 | $6.163 |
| 2026-03-26 | $5.940 | $5.762 | $6.118 |
| 2026-03-27 | $5.983 | $5.803 | $6.162 |
| 2026-03-28 | $5.939 | $5.761 | $6.117 |
| 2026-03-29 | $5.982 | $5.803 | $6.162 |
| 2026-03-30 | $5.983 | $5.803 | $6.162 |
| 2026-03-31 | $5.973 | $5.794 | $6.152 |
| 2026 April | |||
| 2026-04-01 | $6.016 | $5.836 | $6.197 |
| 2026-04-02 | $5.972 | $5.793 | $6.152 |
| 2026-04-03 | $6.015 | $5.835 | $6.196 |
| 2026-04-04 | $5.976 | $5.797 | $6.155 |
| 2026-04-05 | $5.971 | $5.792 | $6.150 |
| 2026-04-06 | $6.014 | $5.833 | $6.194 |
| 2026-04-07 | $6.028 | $5.847 | $6.208 |
| 2026-04-08 | $6.004 | $5.824 | $6.184 |
| 2026-04-09 | $5.979 | $5.800 | $6.159 |
| 2026-04-10 | $6.022 | $5.842 | $6.203 |
| 2026-04-11 | $6.027 | $5.847 | $6.208 |
| 2026-04-12 | $6.061 | $5.880 | $6.243 |
| 2026-04-13 | $6.053 | $5.871 | $6.235 |
| 2026-04-14 | $6.047 | $5.865 | $6.228 |
| 2026-04-15 | $6.003 | $5.822 | $6.183 |
| 2026-04-16 | $6.008 | $5.828 | $6.188 |
| 2026-04-17 | $6.052 | $5.870 | $6.233 |
| 2026-04-18 | $6.064 | $5.882 | $6.245 |
| 2026-04-19 | $6.028 | $5.847 | $6.209 |
| 2026-04-20 | $6.044 | $5.862 | $6.225 |
| 2026-04-21 | $6.038 | $5.857 | $6.219 |
| 2026-04-22 | $6.036 | $5.855 | $6.217 |
| 2026-04-23 | $6.036 | $5.855 | $6.217 |
| 2026-04-24 | $6.060 | $5.878 | $6.242 |
| 2026-04-25 | $6.016 | $5.835 | $6.196 |
| 2026-04-26 | $5.974 | $5.795 | $6.153 |
| 2026-04-27 | $6.017 | $5.837 | $6.198 |
| 2026-04-28 | $5.983 | $5.803 | $6.162 |
| 2026-04-29 | $5.939 | $5.761 | $6.118 |
| 2026-04-30 | $5.896 | $5.719 | $6.073 |
| 2026 May | |||
| 2026-05-01 | $5.913 | $5.736 | $6.091 |
| 2026-05-02 | $5.870 | $5.694 | $6.047 |
| 2026-05-03 | $5.855 | $5.679 | $6.030 |
| 2026-05-04 | $5.844 | $5.668 | $6.019 |
| 2026-05-05 | $5.851 | $5.676 | $6.027 |
| 2026-05-06 | $5.809 | $5.634 | $5.983 |
| 2026-05-07 | $5.851 | $5.675 | $6.026 |
| 2026-05-08 | $5.808 | $5.634 | $5.982 |
| 2026-05-09 | $5.836 | $5.661 | $6.012 |
| 2026-05-10 | $5.794 | $5.620 | $5.968 |
| 2026-05-11 | $5.836 | $5.661 | $6.011 |
| 2026-05-12 | $5.847 | $5.672 | $6.023 |
| 2026-05-13 | $5.890 | $5.713 | $6.066 |
| 2026-05-14 | $5.847 | $5.671 | $6.022 |
| 2026-05-15 | $5.889 | $5.712 | $6.066 |
| 2026-05-16 | $5.931 | $5.754 | $6.109 |
| 2026-05-17 | $5.974 | $5.795 | $6.153 |
| 2026-05-18 | $5.931 | $5.753 | $6.109 |
| 2026-05-19 | $5.967 | $5.788 | $6.146 |
| 2026-05-20 | $5.962 | $5.783 | $6.141 |
| 2026-05-21 | $5.919 | $5.741 | $6.096 |
| 2026-05-22 | $5.876 | $5.699 | $6.052 |
| 2026-05-23 | $5.918 | $5.741 | $6.096 |
| 2026-05-24 | $5.945 | $5.767 | $6.123 |
| 2026-05-25 | $5.988 | $5.808 | $6.167 |
| 2026-05-26 | $6.025 | $5.844 | $6.206 |
| 2026-05-27 | $6.044 | $5.863 | $6.225 |
| 2026-05-28 | $6.020 | $5.839 | $6.200 |
| 2026-05-29 | $5.985 | $5.806 | $6.165 |
| 2026-05-30 | $6.016 | $5.836 | $6.197 |
| 2026-05-31 | $6.007 | $5.827 | $6.188 |
| 2026 June | |||
| 2026-06-01 | $6.051 | $5.869 | $6.232 |
| 2026-06-02 | $6.068 | $5.886 | $6.250 |
| 2026-06-03 | $6.063 | $5.881 | $6.245 |
| 2026-06-04 | $6.019 | $5.839 | $6.200 |
| 2026-06-05 | $6.063 | $5.881 | $6.244 |
| 2026-06-06 | $6.018 | $5.838 | $6.199 |
| 2026-06-07 | $6.042 | $5.861 | $6.224 |
| 2026-06-08 | $6.086 | $5.903 | $6.268 |
| 2026-06-09 | $6.042 | $5.860 | $6.223 |
| 2026-06-10 | $6.067 | $5.885 | $6.249 |
| 2026-06-11 | $6.106 | $5.923 | $6.290 |
| 2026-06-12 | $6.073 | $5.891 | $6.255 |
| 2026-06-13 | $6.029 | $5.848 | $6.209 |
| 2026-06-14 | $5.985 | $5.805 | $6.164 |
| 2026-06-15 | $5.941 | $5.763 | $6.119 |
| 2026-06-16 | $5.984 | $5.805 | $6.164 |
| 2026-06-17 | $5.941 | $5.762 | $6.119 |
| 2026-06-18 | $5.897 | $5.721 | $6.074 |
| 2026-06-19 | $5.940 | $5.762 | $6.118 |
| 2026-06-20 | $5.972 | $5.793 | $6.151 |
| 2026-06-21 | $6.015 | $5.835 | $6.195 |
| 2026-06-22 | $6.030 | $5.849 | $6.211 |
| 2026-06-23 | $6.011 | $5.830 | $6.191 |
| 2026-06-24 | $6.033 | $5.852 | $6.214 |
| 2026-06-25 | $6.077 | $5.895 | $6.259 |
| 2026-06-26 | $6.109 | $5.926 | $6.293 |
| 2026-06-27 | $6.065 | $5.883 | $6.247 |
| 2026-06-28 | $6.052 | $5.870 | $6.233 |
| 2026-06-29 | $6.090 | $5.908 | $6.273 |
| 2026-06-30 | $6.046 | $5.865 | $6.228 |
| 2026 July | |||
| 2026-07-01 | $6.056 | $5.874 | $6.237 |
| 2026-07-02 | $6.099 | $5.916 | $6.282 |
| 2026-07-03 | $6.088 | $5.906 | $6.271 |
| 2026-07-04 | $6.044 | $5.863 | $6.226 |
| 2026-07-05 | $6.060 | $5.878 | $6.242 |
| 2026-07-06 | $6.016 | $5.836 | $6.197 |
| 2026-07-07 | $6.060 | $5.878 | $6.241 |
| 2026-07-08 | $6.094 | $5.911 | $6.277 |
| 2026-07-09 | $6.138 | $5.954 | $6.322 |
| 2026-07-10 | $6.129 | $5.945 | $6.313 |
| 2026-07-11 | $6.173 | $5.988 | $6.358 |
| 2026-07-12 | $6.155 | $5.971 | $6.340 |
| 2026-07-13 | $6.200 | $6.014 | $6.386 |
| 2026-07-14 | $6.155 | $5.970 | $6.339 |
| 2026-07-15 | $6.199 | $6.013 | $6.385 |
| 2026-07-16 | $6.154 | $5.969 | $6.339 |
| 2026-07-17 | $6.198 | $6.012 | $6.384 |
| 2026-07-18 | $6.156 | $5.972 | $6.341 |
| 2026-07-19 | $6.178 | $5.993 | $6.364 |
| 2026-07-20 | $6.156 | $5.971 | $6.341 |
| 2026-07-21 | $6.111 | $5.928 | $6.295 |
| 2026-07-22 | $6.155 | $5.971 | $6.340 |
| 2026-07-23 | $6.111 | $5.927 | $6.294 |
| 2026-07-24 | $6.155 | $5.970 | $6.339 |
| 2026-07-25 | $6.119 | $5.935 | $6.302 |
| 2026-07-26 | $6.153 | $5.969 | $6.338 |
| 2026-07-27 | $6.162 | $5.978 | $6.347 |
| 2026-07-28 | $6.178 | $5.993 | $6.363 |
| 2026-07-29 | $6.223 | $6.036 | $6.409 |
| 2026-07-30 | $6.196 | $6.010 | $6.382 |
| 2026-07-31 | $6.241 | $6.054 | $6.428 |
| 2026 August | |||
| 2026-08-01 | $6.251 | $6.063 | $6.438 |
| 2026-08-02 | $6.278 | $6.090 | $6.467 |
| 2026-08-03 | $6.233 | $6.046 | $6.420 |
| 2026-08-04 | $6.264 | $6.076 | $6.452 |
| 2026-08-05 | $6.219 | $6.032 | $6.405 |
| 2026-08-06 | $6.173 | $5.988 | $6.359 |
| 2026-08-07 | $6.193 | $6.007 | $6.379 |
| 2026-08-08 | $6.221 | $6.034 | $6.407 |
| 2026-08-09 | $6.220 | $6.034 | $6.407 |
| 2026-08-10 | $6.265 | $6.077 | $6.453 |
| 2026-08-11 | $6.236 | $6.048 | $6.423 |
| 2026-08-12 | $6.261 | $6.073 | $6.448 |
| 2026-08-13 | $6.252 | $6.064 | $6.439 |
| 2026-08-14 | $6.232 | $6.045 | $6.419 |
| 2026-08-15 | $6.221 | $6.034 | $6.407 |
| 2026-08-16 | $6.175 | $5.990 | $6.361 |
| 2026-08-17 | $6.220 | $6.033 | $6.406 |
| 2026-08-18 | $6.175 | $5.989 | $6.360 |
| 2026-08-19 | $6.219 | $6.033 | $6.406 |
| 2026-08-20 | $6.238 | $6.050 | $6.425 |
| 2026-08-21 | $6.192 | $6.006 | $6.378 |
| 2026-08-22 | $6.147 | $5.963 | $6.332 |
| 2026-08-23 | $6.192 | $6.006 | $6.377 |
| 2026-08-24 | $6.236 | $6.049 | $6.423 |
| 2026-08-25 | $6.191 | $6.005 | $6.377 |
| 2026-08-26 | $6.236 | $6.048 | $6.423 |
| 2026-08-27 | $6.190 | $6.005 | $6.376 |
| 2026-08-28 | $6.154 | $5.969 | $6.338 |
| 2026-08-29 | $6.109 | $5.926 | $6.292 |
| 2026-08-30 | $6.069 | $5.887 | $6.251 |
| 2026-08-31 | $6.045 | $5.864 | $6.226 |
| 2026 September | |||
| 2026-09-01 | $6.089 | $5.906 | $6.271 |
| 2026-09-02 | $6.044 | $5.863 | $6.226 |
| 2026-09-03 | $6.001 | $5.821 | $6.181 |
| 2026-09-04 | $5.962 | $5.783 | $6.141 |
| 2026-09-05 | $5.918 | $5.741 | $6.096 |
| 2026-09-06 | $5.961 | $5.782 | $6.140 |
| 2026-09-07 | $5.918 | $5.740 | $6.095 |
| 2026-09-08 | $5.960 | $5.782 | $6.139 |
| 2026-09-09 | $6.003 | $5.823 | $6.184 |
| 2026-09-10 | $6.047 | $5.865 | $6.228 |
| 2026-09-11 | $6.003 | $5.823 | $6.183 |
| 2026-09-12 | $6.039 | $5.857 | $6.220 |
| 2026-09-13 | $6.021 | $5.841 | $6.202 |
| 2026-09-14 | $6.059 | $5.878 | $6.241 |
| 2026-09-15 | $6.052 | $5.870 | $6.233 |
| 2026-09-16 | $6.088 | $5.905 | $6.270 |
| 2026-09-17 | $6.090 | $5.907 | $6.273 |
| 2026-09-18 | $6.046 | $5.864 | $6.227 |
| 2026-09-19 | $6.002 | $5.822 | $6.182 |
| 2026-09-20 | $5.958 | $5.780 | $6.137 |
| 2026-09-21 | $5.915 | $5.737 | $6.092 |
| 2026-09-22 | $5.872 | $5.696 | $6.048 |
| 2026-09-23 | $5.829 | $5.654 | $6.004 |
| 2026-09-24 | $5.871 | $5.695 | $6.047 |
| 2026-09-25 | $5.838 | $5.662 | $6.013 |
| 2026-09-26 | $5.880 | $5.703 | $6.056 |
| 2026-09-27 | $5.891 | $5.715 | $6.068 |
| 2026-09-28 | $5.934 | $5.756 | $6.112 |
| 2026-09-29 | $5.977 | $5.797 | $6.156 |
| 2026-09-30 | $5.933 | $5.755 | $6.111 |
| 2026 October | |||
| 2026-10-01 | $5.929 | $5.751 | $6.107 |
| 2026-10-02 | $5.925 | $5.747 | $6.102 |
| 2026-10-03 | $5.967 | $5.788 | $6.146 |
| 2026-10-04 | $6.010 | $5.830 | $6.191 |
| 2026-10-05 | $6.012 | $5.831 | $6.192 |
| 2026-10-06 | $6.055 | $5.874 | $6.237 |
| 2026-10-07 | $6.017 | $5.836 | $6.197 |
| 2026-10-08 | $5.973 | $5.794 | $6.152 |
| 2026-10-09 | $5.958 | $5.780 | $6.137 |
| 2026-10-10 | $5.916 | $5.739 | $6.094 |
| 2026-10-11 | $5.898 | $5.721 | $6.075 |
| 2026-10-12 | $5.941 | $5.763 | $6.119 |
| 2026-10-13 | $5.935 | $5.757 | $6.113 |
| 2026-10-14 | $5.978 | $5.799 | $6.158 |
| 2026-10-15 | $5.952 | $5.774 | $6.131 |
| 2026-10-16 | $5.995 | $5.815 | $6.175 |
| 2026-10-17 | $5.952 | $5.773 | $6.130 |
| 2026-10-18 | $5.928 | $5.750 | $6.106 |
| 2026-10-19 | $5.948 | $5.769 | $6.126 |
| 2026-10-20 | $5.991 | $5.811 | $6.170 |
| 2026-10-21 | $5.995 | $5.815 | $6.175 |
| 2026-10-22 | $5.984 | $5.805 | $6.164 |
| 2026-10-23 | $6.027 | $5.846 | $6.208 |
| 2026-10-24 | $6.023 | $5.842 | $6.204 |
| 2026-10-25 | $6.067 | $5.885 | $6.249 |
| 2026-10-26 | $6.077 | $5.895 | $6.260 |
| 2026-10-27 | $6.121 | $5.937 | $6.305 |
| 2026-10-28 | $6.165 | $5.980 | $6.350 |
| 2026-10-29 | $6.188 | $6.003 | $6.374 |
| 2026-10-30 | $6.233 | $6.046 | $6.420 |
| 2026-10-31 | $6.278 | $6.089 | $6.466 |
| 2026 November | |||
| 2026-11-01 | $6.232 | $6.045 | $6.419 |
| 2026-11-02 | $6.277 | $6.089 | $6.465 |
| 2026-11-03 | $6.279 | $6.091 | $6.467 |