Current TFIN price: $51.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.40 | $67.32 | $71.48 |
| 2026-01-02 | $69.08 | $67.01 | $71.16 |
| 2026-01-03 | $70.08 | $67.98 | $72.18 |
| 2026-01-04 | $70.65 | $68.53 | $72.77 |
| 2026-01-05 | $71.67 | $69.52 | $73.82 |
| 2026-01-06 | $72.70 | $70.52 | $74.88 |
| 2026-01-07 | $73.56 | $71.35 | $75.77 |
| 2026-01-08 | $74.29 | $72.06 | $76.52 |
| 2026-01-09 | $73.25 | $71.05 | $75.45 |
| 2026-01-10 | $74.31 | $72.08 | $76.54 |
| 2026-01-11 | $75.38 | $73.11 | $77.64 |
| 2026-01-12 | $74.91 | $72.66 | $77.15 |
| 2026-01-13 | $74.92 | $72.67 | $77.17 |
| 2026-01-14 | $76.00 | $73.72 | $78.28 |
| 2026-01-15 | $75.00 | $72.75 | $77.26 |
| 2026-01-16 | $73.95 | $71.74 | $76.17 |
| 2026-01-17 | $73.50 | $71.30 | $75.71 |
| 2026-01-18 | $74.56 | $72.32 | $76.79 |
| 2026-01-19 | $75.63 | $73.36 | $77.90 |
| 2026-01-20 | $75.68 | $73.41 | $77.95 |
| 2026-01-21 | $75.58 | $73.32 | $77.85 |
| 2026-01-22 | $75.39 | $73.13 | $77.65 |
| 2026-01-23 | $75.90 | $73.62 | $78.18 |
| 2026-01-24 | $76.05 | $73.77 | $78.33 |
| 2026-01-25 | $77.04 | $74.72 | $79.35 |
| 2026-01-26 | $75.96 | $73.68 | $78.24 |
| 2026-01-27 | $76.00 | $73.72 | $78.28 |
| 2026-01-28 | $74.93 | $72.68 | $77.18 |
| 2026-01-29 | $76.01 | $73.73 | $78.29 |
| 2026-01-30 | $74.95 | $72.70 | $77.19 |
| 2026-01-31 | $73.90 | $71.68 | $76.11 |
| 2026 February | |||
| 2026-02-01 | $74.96 | $72.71 | $77.21 |
| 2026-02-02 | $75.68 | $73.41 | $77.95 |
| 2026-02-03 | $76.77 | $74.47 | $79.07 |
| 2026-02-04 | $77.87 | $75.54 | $80.21 |
| 2026-02-05 | $77.59 | $75.26 | $79.92 |
| 2026-02-06 | $76.50 | $74.21 | $78.80 |
| 2026-02-07 | $77.60 | $75.28 | $79.93 |
| 2026-02-08 | $78.72 | $76.36 | $81.08 |
| 2026-02-09 | $79.85 | $77.46 | $82.25 |
| 2026-02-10 | $78.73 | $76.37 | $81.10 |
| 2026-02-11 | $78.99 | $76.62 | $81.36 |
| 2026-02-12 | $79.31 | $76.93 | $81.69 |
| 2026-02-13 | $80.45 | $78.04 | $82.87 |
| 2026-02-14 | $79.33 | $76.95 | $81.71 |
| 2026-02-15 | $78.22 | $75.87 | $80.56 |
| 2026-02-16 | $79.34 | $76.96 | $81.72 |
| 2026-02-17 | $78.23 | $75.89 | $80.58 |
| 2026-02-18 | $79.36 | $76.98 | $81.74 |
| 2026-02-19 | $78.25 | $75.90 | $80.59 |
| 2026-02-20 | $79.37 | $76.99 | $81.75 |
| 2026-02-21 | $79.78 | $77.39 | $82.18 |
| 2026-02-22 | $79.31 | $76.93 | $81.69 |
| 2026-02-23 | $78.89 | $76.52 | $81.26 |
| 2026-02-24 | $77.79 | $75.45 | $80.12 |
| 2026-02-25 | $78.54 | $76.19 | $80.90 |
| 2026-02-26 | $79.67 | $77.28 | $82.06 |
| 2026-02-27 | $79.08 | $76.71 | $81.45 |
| 2026-02-28 | $80.12 | $77.72 | $82.53 |
| 2026 March | |||
| 2026-03-01 | $79.00 | $76.63 | $81.37 |
| 2026-03-02 | $79.27 | $76.89 | $81.65 |
| 2026-03-03 | $78.16 | $75.81 | $80.50 |
| 2026-03-04 | $79.28 | $76.90 | $81.66 |
| 2026-03-05 | $80.42 | $78.01 | $82.84 |
| 2026-03-06 | $80.38 | $77.96 | $82.79 |
| 2026-03-07 | $79.25 | $76.87 | $81.63 |
| 2026-03-08 | $80.39 | $77.98 | $82.80 |
| 2026-03-09 | $81.27 | $78.83 | $83.71 |
| 2026-03-10 | $80.77 | $78.34 | $83.19 |
| 2026-03-11 | $81.15 | $78.72 | $83.58 |
| 2026-03-12 | $80.01 | $77.61 | $82.41 |
| 2026-03-13 | $81.17 | $78.73 | $83.60 |
| 2026-03-14 | $81.43 | $78.98 | $83.87 |
| 2026-03-15 | $82.13 | $79.67 | $84.60 |
| 2026-03-16 | $82.01 | $79.55 | $84.47 |
| 2026-03-17 | $81.20 | $78.77 | $83.64 |
| 2026-03-18 | $82.37 | $79.90 | $84.84 |
| 2026-03-19 | $81.22 | $78.78 | $83.66 |
| 2026-03-20 | $82.24 | $79.77 | $84.71 |
| 2026-03-21 | $82.91 | $80.42 | $85.40 |
| 2026-03-22 | $81.75 | $79.30 | $84.20 |
| 2026-03-23 | $80.61 | $78.19 | $83.02 |
| 2026-03-24 | $80.89 | $78.47 | $83.32 |
| 2026-03-25 | $79.76 | $77.37 | $82.15 |
| 2026-03-26 | $80.68 | $78.26 | $83.10 |
| 2026-03-27 | $81.84 | $79.39 | $84.30 |
| 2026-03-28 | $80.70 | $78.28 | $83.12 |
| 2026-03-29 | $79.57 | $77.18 | $81.96 |
| 2026-03-30 | $80.71 | $78.29 | $83.13 |
| 2026-03-31 | $81.62 | $79.17 | $84.07 |
| 2026 April | |||
| 2026-04-01 | $82.33 | $79.86 | $84.80 |
| 2026-04-02 | $83.01 | $80.52 | $85.50 |
| 2026-04-03 | $83.00 | $80.51 | $85.49 |
| 2026-04-04 | $81.84 | $79.38 | $84.29 |
| 2026-04-05 | $80.69 | $78.27 | $83.11 |
| 2026-04-06 | $81.43 | $78.99 | $83.88 |
| 2026-04-07 | $81.71 | $79.25 | $84.16 |
| 2026-04-08 | $80.56 | $78.15 | $82.98 |
| 2026-04-09 | $79.43 | $77.05 | $81.82 |
| 2026-04-10 | $78.32 | $75.97 | $80.67 |
| 2026-04-11 | $79.45 | $77.07 | $81.83 |
| 2026-04-12 | $80.31 | $77.90 | $82.72 |
| 2026-04-13 | $80.75 | $78.33 | $83.17 |
| 2026-04-14 | $80.05 | $77.65 | $82.45 |
| 2026-04-15 | $79.33 | $76.95 | $81.71 |
| 2026-04-16 | $80.47 | $78.06 | $82.88 |
| 2026-04-17 | $79.34 | $76.96 | $81.72 |
| 2026-04-18 | $79.49 | $77.10 | $81.87 |
| 2026-04-19 | $80.63 | $78.21 | $83.05 |
| 2026-04-20 | $79.50 | $77.12 | $81.89 |
| 2026-04-21 | $80.65 | $78.23 | $83.07 |
| 2026-04-22 | $80.92 | $78.49 | $83.34 |
| 2026-04-23 | $79.78 | $77.39 | $82.18 |
| 2026-04-24 | $80.55 | $78.13 | $82.96 |
| 2026-04-25 | $80.67 | $78.25 | $83.09 |
| 2026-04-26 | $81.84 | $79.38 | $84.29 |
| 2026-04-27 | $82.07 | $79.61 | $84.53 |
| 2026-04-28 | $81.96 | $79.50 | $84.42 |
| 2026-04-29 | $81.41 | $78.97 | $83.85 |
| 2026-04-30 | $81.75 | $79.30 | $84.20 |
| 2026 May | |||
| 2026-05-01 | $82.93 | $80.44 | $85.41 |
| 2026-05-02 | $84.12 | $81.60 | $86.64 |
| 2026-05-03 | $83.76 | $81.25 | $86.27 |
| 2026-05-04 | $84.96 | $82.41 | $87.51 |
| 2026-05-05 | $85.56 | $83.00 | $88.13 |
| 2026-05-06 | $84.57 | $82.03 | $87.10 |
| 2026-05-07 | $83.38 | $80.88 | $85.88 |
| 2026-05-08 | $82.95 | $80.46 | $85.44 |
| 2026-05-09 | $82.20 | $79.74 | $84.67 |
| 2026-05-10 | $81.46 | $79.02 | $83.91 |
| 2026-05-11 | $81.27 | $78.83 | $83.71 |
| 2026-05-12 | $82.44 | $79.96 | $84.91 |
| 2026-05-13 | $82.81 | $80.32 | $85.29 |
| 2026-05-14 | $82.90 | $80.41 | $85.39 |
| 2026-05-15 | $83.41 | $80.91 | $85.91 |
| 2026-05-16 | $82.26 | $79.80 | $84.73 |
| 2026-05-17 | $83.45 | $80.94 | $85.95 |
| 2026-05-18 | $82.28 | $79.81 | $84.75 |
| 2026-05-19 | $82.67 | $80.19 | $85.15 |
| 2026-05-20 | $83.46 | $80.95 | $85.96 |
| 2026-05-21 | $83.51 | $81.00 | $86.01 |
| 2026-05-22 | $83.10 | $80.61 | $85.60 |
| 2026-05-23 | $83.84 | $81.32 | $86.35 |
| 2026-05-24 | $82.66 | $80.18 | $85.14 |
| 2026-05-25 | $83.85 | $81.34 | $86.37 |
| 2026-05-26 | $84.41 | $81.87 | $86.94 |
| 2026-05-27 | $84.11 | $81.59 | $86.63 |
| 2026-05-28 | $83.61 | $81.10 | $86.12 |
| 2026-05-29 | $84.07 | $81.55 | $86.59 |
| 2026-05-30 | $85.23 | $82.68 | $87.79 |
| 2026-05-31 | $84.04 | $81.52 | $86.56 |
| 2026 June | |||
| 2026-06-01 | $85.25 | $82.69 | $87.81 |
| 2026-06-02 | $85.94 | $83.36 | $88.52 |
| 2026-06-03 | $87.18 | $84.56 | $89.79 |
| 2026-06-04 | $88.43 | $85.78 | $91.08 |
| 2026-06-05 | $88.62 | $85.96 | $91.28 |
| 2026-06-06 | $89.90 | $87.20 | $92.59 |
| 2026-06-07 | $90.77 | $88.05 | $93.49 |
| 2026-06-08 | $92.08 | $89.32 | $94.84 |
| 2026-06-09 | $93.40 | $90.60 | $96.20 |
| 2026-06-10 | $94.75 | $91.90 | $97.59 |
| 2026-06-11 | $96.11 | $93.23 | $98.99 |
| 2026-06-12 | $96.52 | $93.62 | $99.41 |
| 2026-06-13 | $97.40 | $94.47 | $100.32 |
| 2026-06-14 | $97.30 | $94.38 | $100.22 |
| 2026-06-15 | $97.84 | $94.90 | $100.78 |
| 2026-06-16 | $96.47 | $93.58 | $99.36 |
| 2026-06-17 | $97.21 | $94.29 | $100.12 |
| 2026-06-18 | $98.61 | $95.65 | $101.56 |
| 2026-06-19 | $100.02 | $97.02 | $103.02 |
| 2026-06-20 | $98.62 | $95.66 | $101.58 |
| 2026-06-21 | $100.04 | $97.04 | $103.04 |
| 2026-06-22 | $100.37 | $97.36 | $103.38 |
| 2026-06-23 | $98.97 | $96.00 | $101.94 |
| 2026-06-24 | $100.39 | $97.38 | $103.40 |
| 2026-06-25 | $101.83 | $98.78 | $104.89 |
| 2026-06-26 | $102.54 | $99.47 | $105.62 |
| 2026-06-27 | $101.25 | $98.21 | $104.29 |
| 2026-06-28 | $99.83 | $96.84 | $102.83 |
| 2026-06-29 | $101.13 | $98.09 | $104.16 |
| 2026-06-30 | $102.58 | $99.50 | $105.66 |
| 2026 July | |||
| 2026-07-01 | $104.06 | $100.93 | $107.18 |
| 2026-07-02 | $105.55 | $102.39 | $108.72 |
| 2026-07-03 | $107.07 | $103.86 | $110.28 |
| 2026-07-04 | $106.94 | $103.73 | $110.15 |
| 2026-07-05 | $106.88 | $103.68 | $110.09 |
| 2026-07-06 | $106.69 | $103.49 | $109.89 |
| 2026-07-07 | $107.45 | $104.23 | $110.68 |
| 2026-07-08 | $107.72 | $104.49 | $110.95 |
| 2026-07-09 | $109.25 | $105.98 | $112.53 |
| 2026-07-10 | $108.75 | $105.49 | $112.02 |
| 2026-07-11 | $110.32 | $107.01 | $113.63 |
| 2026-07-12 | $111.90 | $108.55 | $115.26 |
| 2026-07-13 | $111.82 | $108.47 | $115.17 |
| 2026-07-14 | $110.68 | $107.36 | $114.00 |
| 2026-07-15 | $111.35 | $108.01 | $114.69 |
| 2026-07-16 | $109.79 | $106.49 | $113.08 |
| 2026-07-17 | $111.29 | $107.95 | $114.63 |
| 2026-07-18 | $109.97 | $106.67 | $113.27 |
| 2026-07-19 | $110.72 | $107.40 | $114.04 |
| 2026-07-20 | $109.17 | $105.89 | $112.45 |
| 2026-07-21 | $110.73 | $107.41 | $114.05 |
| 2026-07-22 | $109.18 | $105.90 | $112.45 |
| 2026-07-23 | $110.75 | $107.43 | $114.07 |
| 2026-07-24 | $109.20 | $105.92 | $112.47 |
| 2026-07-25 | $110.77 | $107.45 | $114.09 |
| 2026-07-26 | $109.22 | $105.94 | $112.50 |
| 2026-07-27 | $110.44 | $107.13 | $113.75 |
| 2026-07-28 | $108.89 | $105.63 | $112.16 |
| 2026-07-29 | $107.37 | $104.15 | $110.59 |
| 2026-07-30 | $106.95 | $103.74 | $110.16 |
| 2026-07-31 | $105.45 | $102.29 | $108.62 |
| 2026 August | |||
| 2026-08-01 | $106.97 | $103.76 | $110.18 |
| 2026-08-02 | $105.47 | $102.31 | $108.64 |
| 2026-08-03 | $104.00 | $100.88 | $107.12 |
| 2026-08-04 | $103.86 | $100.75 | $106.98 |
| 2026-08-05 | $104.74 | $101.60 | $107.88 |
| 2026-08-06 | $106.25 | $103.06 | $109.44 |
| 2026-08-07 | $107.78 | $104.54 | $111.01 |
| 2026-08-08 | $109.33 | $106.05 | $112.61 |
| 2026-08-09 | $109.12 | $105.84 | $112.39 |
| 2026-08-10 | $110.68 | $107.36 | $114.01 |
| 2026-08-11 | $109.21 | $105.93 | $112.48 |
| 2026-08-12 | $110.00 | $106.70 | $113.30 |
| 2026-08-13 | $111.58 | $108.23 | $114.93 |
| 2026-08-14 | $112.57 | $109.19 | $115.94 |
| 2026-08-15 | $110.99 | $107.66 | $114.32 |
| 2026-08-16 | $112.59 | $109.21 | $115.97 |
| 2026-08-17 | $112.00 | $108.64 | $115.36 |
| 2026-08-18 | $110.44 | $107.12 | $113.75 |
| 2026-08-19 | $110.44 | $107.13 | $113.76 |
| 2026-08-20 | $110.73 | $107.41 | $114.05 |
| 2026-08-21 | $110.96 | $107.63 | $114.29 |
| 2026-08-22 | $112.56 | $109.18 | $115.93 |
| 2026-08-23 | $110.98 | $107.65 | $114.31 |
| 2026-08-24 | $109.43 | $106.15 | $112.71 |
| 2026-08-25 | $107.90 | $104.66 | $111.13 |
| 2026-08-26 | $106.39 | $103.19 | $109.58 |
| 2026-08-27 | $104.90 | $101.75 | $108.04 |
| 2026-08-28 | $106.41 | $103.21 | $109.60 |
| 2026-08-29 | $104.92 | $101.77 | $108.06 |
| 2026-08-30 | $103.45 | $100.34 | $106.55 |
| 2026-08-31 | $104.94 | $101.79 | $108.08 |
| 2026 September | |||
| 2026-09-01 | $106.45 | $103.25 | $109.64 |
| 2026-09-02 | $106.49 | $103.30 | $109.69 |
| 2026-09-03 | $105.00 | $101.85 | $108.15 |
| 2026-09-04 | $105.09 | $101.94 | $108.24 |
| 2026-09-05 | $106.60 | $103.40 | $109.80 |
| 2026-09-06 | $108.13 | $104.89 | $111.38 |
| 2026-09-07 | $109.69 | $106.40 | $112.98 |
| 2026-09-08 | $108.15 | $104.91 | $111.40 |
| 2026-09-09 | $107.02 | $103.81 | $110.23 |
| 2026-09-10 | $105.62 | $102.45 | $108.78 |
| 2026-09-11 | $107.14 | $103.92 | $110.35 |
| 2026-09-12 | $108.68 | $105.42 | $111.94 |
| 2026-09-13 | $107.60 | $104.37 | $110.83 |
| 2026-09-14 | $106.10 | $102.91 | $109.28 |
| 2026-09-15 | $105.88 | $102.71 | $109.06 |
| 2026-09-16 | $105.47 | $102.30 | $108.63 |
| 2026-09-17 | $103.99 | $100.87 | $107.11 |
| 2026-09-18 | $105.49 | $102.32 | $108.65 |
| 2026-09-19 | $107.00 | $103.79 | $110.21 |
| 2026-09-20 | $108.54 | $105.29 | $111.80 |
| 2026-09-21 | $107.02 | $103.81 | $110.23 |
| 2026-09-22 | $108.56 | $105.31 | $111.82 |
| 2026-09-23 | $107.04 | $103.83 | $110.25 |
| 2026-09-24 | $105.55 | $102.38 | $108.71 |
| 2026-09-25 | $104.31 | $101.18 | $107.44 |
| 2026-09-26 | $105.81 | $102.64 | $108.99 |
| 2026-09-27 | $105.07 | $101.91 | $108.22 |
| 2026-09-28 | $105.57 | $102.40 | $108.73 |
| 2026-09-29 | $107.09 | $103.87 | $110.30 |
| 2026-09-30 | $105.59 | $102.42 | $108.75 |
| 2026 October | |||
| 2026-10-01 | $107.10 | $103.89 | $110.32 |
| 2026-10-02 | $108.65 | $105.39 | $111.91 |
| 2026-10-03 | $108.09 | $104.85 | $111.34 |
| 2026-10-04 | $107.36 | $104.13 | $110.58 |
| 2026-10-05 | $105.85 | $102.68 | $109.03 |
| 2026-10-06 | $107.38 | $104.15 | $110.60 |
| 2026-10-07 | $105.87 | $102.70 | $109.05 |
| 2026-10-08 | $107.39 | $104.17 | $110.62 |
| 2026-10-09 | $106.72 | $103.52 | $109.92 |
| 2026-10-10 | $106.56 | $103.36 | $109.75 |
| 2026-10-11 | $108.09 | $104.85 | $111.33 |
| 2026-10-12 | $106.58 | $103.38 | $109.77 |
| 2026-10-13 | $105.75 | $102.58 | $108.92 |
| 2026-10-14 | $104.27 | $101.14 | $107.40 |
| 2026-10-15 | $102.81 | $99.73 | $105.90 |
| 2026-10-16 | $101.37 | $98.33 | $104.41 |
| 2026-10-17 | $99.95 | $96.95 | $102.95 |
| 2026-10-18 | $98.97 | $96.00 | $101.94 |
| 2026-10-19 | $97.58 | $94.66 | $100.51 |
| 2026-10-20 | $97.99 | $95.05 | $100.93 |
| 2026-10-21 | $96.62 | $93.72 | $99.52 |
| 2026-10-22 | $98.01 | $95.07 | $100.95 |
| 2026-10-23 | $96.64 | $93.74 | $99.54 |
| 2026-10-24 | $98.03 | $95.09 | $100.97 |
| 2026-10-25 | $99.44 | $96.45 | $102.42 |
| 2026-10-26 | $98.04 | $95.10 | $100.99 |
| 2026-10-27 | $96.67 | $93.77 | $99.57 |
| 2026-10-28 | $95.32 | $92.46 | $98.18 |
| 2026-10-29 | $96.69 | $93.79 | $99.59 |
| 2026-10-30 | $95.94 | $93.07 | $98.82 |
| 2026-10-31 | $95.86 | $92.99 | $98.74 |
| 2026 November | |||
| 2026-11-01 | $94.89 | $92.04 | $97.73 |
| 2026-11-02 | $94.75 | $91.91 | $97.59 |
| 2026-11-03 | $96.00 | $93.12 | $98.88 |
| 2026-11-04 | $97.38 | $94.46 | $100.30 |
| 2026-11-05 | $98.78 | $95.82 | $101.74 |
| 2026-11-06 | $97.40 | $94.48 | $100.32 |
| 2026-11-07 | $96.43 | $93.53 | $99.32 |
| 2026-11-08 | $97.37 | $94.45 | $100.29 |
| 2026-11-09 | $96.01 | $93.13 | $98.89 |
| 2026-11-10 | $94.66 | $91.82 | $97.50 |
| 2026-11-11 | $96.03 | $93.14 | $98.91 |
| 2026-11-12 | $96.60 | $93.71 | $99.50 |
| 2026-11-13 | $97.31 | $94.39 | $100.23 |
| 2026-11-14 | $96.34 | $93.45 | $99.23 |
| 2026-11-15 | $94.99 | $92.14 | $97.84 |
| 2026-11-16 | $95.92 | $93.04 | $98.79 |
| 2026-11-17 | $97.05 | $94.14 | $99.96 |
| 2026-11-18 | $97.47 | $94.54 | $100.39 |
| 2026-11-19 | $97.76 | $94.82 | $100.69 |
| 2026-11-20 | $99.16 | $96.19 | $102.14 |
| 2026-11-21 | $99.48 | $96.49 | $102.46 |
| 2026-11-22 | $100.91 | $97.88 | $103.94 |
| 2026-11-23 | $102.36 | $99.29 | $105.43 |
| 2026-11-24 | $100.93 | $97.90 | $103.96 |
| 2026-11-25 | $102.38 | $99.31 | $105.45 |
| 2026-11-26 | $103.85 | $100.74 | $106.97 |
| 2026-11-27 | $102.40 | $99.33 | $105.47 |
| 2026-11-28 | $103.67 | $100.56 | $106.78 |
| 2026-11-29 | $102.75 | $99.67 | $105.83 |
| 2026-11-30 | $101.31 | $98.27 | $104.35 |
| 2026 December | |||
| 2026-12-01 | $99.90 | $96.90 | $102.89 |
| 2026-12-02 | $99.07 | $96.09 | $102.04 |
| 2026-12-03 | $98.44 | $95.48 | $101.39 |
| 2026-12-04 | $97.99 | $95.05 | $100.93 |
| 2026-12-05 | $97.05 | $94.14 | $99.96 |
| 2026-12-06 | $98.20 | $95.26 | $101.15 |
| 2026-12-07 | $96.83 | $93.93 | $99.74 |
| 2026-12-08 | $96.50 | $93.60 | $99.39 |
| 2026-12-09 | $97.89 | $94.95 | $100.82 |
| 2026-12-10 | $99.30 | $96.32 | $102.27 |
| 2026-12-11 | $98.23 | $95.29 | $101.18 |
| 2026-12-12 | $96.86 | $93.95 | $99.77 |
| 2026-12-13 | $95.50 | $92.64 | $98.37 |
| 2026-12-14 | $96.72 | $93.82 | $99.62 |
| 2026-12-15 | $97.41 | $94.49 | $100.33 |
| 2026-12-16 | $98.81 | $95.85 | $101.77 |
| 2026-12-17 | $97.43 | $94.50 | $100.35 |
| 2026-12-18 | $98.83 | $95.86 | $101.79 |
| 2026-12-19 | $97.44 | $94.52 | $100.37 |
| 2026-12-20 | $97.49 | $94.57 | $100.41 |
| 2026-12-21 | $98.72 | $95.76 | $101.68 |
| 2026-12-22 | $97.34 | $94.42 | $100.26 |
| 2026-12-23 | $98.74 | $95.78 | $101.70 |
| 2026-12-24 | $98.66 | $95.70 | $101.62 |
| 2026-12-25 | $99.40 | $96.42 | $102.38 |
| 2026-12-26 | $100.83 | $97.80 | $103.85 |
| 2026-12-27 | $102.28 | $99.21 | $105.35 |
| 2026-12-28 | $103.72 | $100.61 | $106.83 |
| 2026-12-29 | $102.26 | $99.20 | $105.33 |
| 2026-12-30 | $101.47 | $98.43 | $104.51 |
| 2026-12-31 | $102.93 | $99.84 | $106.02 |