Current TFIN price: $51.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $51.86 | $50.30 | $53.42 |
| 2025 October | |||
| 2025-10-01 | $52.61 | $51.03 | $54.18 |
| 2025-10-02 | $53.36 | $51.76 | $54.96 |
| 2025-10-03 | $54.13 | $52.51 | $55.75 |
| 2025-10-04 | $54.77 | $53.13 | $56.41 |
| 2025-10-05 | $55.56 | $53.89 | $57.23 |
| 2025-10-06 | $56.36 | $54.67 | $58.05 |
| 2025-10-07 | $56.29 | $54.61 | $57.98 |
| 2025-10-08 | $57.05 | $55.34 | $58.76 |
| 2025-10-09 | $57.41 | $55.69 | $59.13 |
| 2025-10-10 | $56.61 | $54.91 | $58.31 |
| 2025-10-11 | $57.42 | $55.70 | $59.14 |
| 2025-10-12 | $58.25 | $56.50 | $60.00 |
| 2025-10-13 | $59.03 | $57.26 | $60.80 |
| 2025-10-14 | $58.20 | $56.46 | $59.95 |
| 2025-10-15 | $59.04 | $57.27 | $60.81 |
| 2025-10-16 | $59.89 | $58.09 | $61.69 |
| 2025-10-17 | $59.66 | $57.87 | $61.45 |
| 2025-10-18 | $59.48 | $57.70 | $61.26 |
| 2025-10-19 | $58.65 | $56.89 | $60.41 |
| 2025-10-20 | $58.82 | $57.05 | $60.58 |
| 2025-10-21 | $57.99 | $56.25 | $59.73 |
| 2025-10-22 | $58.83 | $57.06 | $60.59 |
| 2025-10-23 | $59.15 | $57.38 | $60.93 |
| 2025-10-24 | $58.33 | $56.58 | $60.08 |
| 2025-10-25 | $59.17 | $57.39 | $60.94 |
| 2025-10-26 | $60.02 | $58.22 | $61.82 |
| 2025-10-27 | $59.18 | $57.40 | $60.95 |
| 2025-10-28 | $60.03 | $58.23 | $61.83 |
| 2025-10-29 | $60.89 | $59.06 | $62.72 |
| 2025-10-30 | $60.04 | $58.24 | $61.84 |
| 2025-10-31 | $60.90 | $59.08 | $62.73 |
| 2025 November | |||
| 2025-11-01 | $61.78 | $59.93 | $63.63 |
| 2025-11-02 | $60.91 | $59.09 | $62.74 |
| 2025-11-03 | $61.66 | $59.81 | $63.51 |
| 2025-11-04 | $60.80 | $58.97 | $62.62 |
| 2025-11-05 | $59.95 | $58.15 | $61.75 |
| 2025-11-06 | $60.81 | $58.99 | $62.63 |
| 2025-11-07 | $61.68 | $59.83 | $63.54 |
| 2025-11-08 | $60.89 | $59.07 | $62.72 |
| 2025-11-09 | $60.88 | $59.05 | $62.71 |
| 2025-11-10 | $60.03 | $58.23 | $61.83 |
| 2025-11-11 | $59.19 | $57.41 | $60.96 |
| 2025-11-12 | $58.36 | $56.61 | $60.11 |
| 2025-11-13 | $59.20 | $57.42 | $60.97 |
| 2025-11-14 | $59.27 | $57.49 | $61.05 |
| 2025-11-15 | $59.82 | $58.02 | $61.61 |
| 2025-11-16 | $60.68 | $58.86 | $62.50 |
| 2025-11-17 | $61.55 | $59.70 | $63.40 |
| 2025-11-18 | $60.69 | $58.87 | $62.51 |
| 2025-11-19 | $60.47 | $58.66 | $62.29 |
| 2025-11-20 | $61.31 | $59.47 | $63.15 |
| 2025-11-21 | $60.45 | $58.64 | $62.27 |
| 2025-11-22 | $61.32 | $59.48 | $63.16 |
| 2025-11-23 | $61.92 | $60.06 | $63.78 |
| 2025-11-24 | $62.81 | $60.93 | $64.70 |
| 2025-11-25 | $61.93 | $60.08 | $63.79 |
| 2025-11-26 | $62.82 | $60.94 | $64.71 |
| 2025-11-27 | $63.17 | $61.28 | $65.07 |
| 2025-11-28 | $62.56 | $60.69 | $64.44 |
| 2025-11-29 | $62.30 | $60.43 | $64.17 |
| 2025-11-30 | $63.19 | $61.30 | $65.09 |
| 2025 December | |||
| 2025-12-01 | $62.31 | $60.44 | $64.18 |
| 2025-12-02 | $63.20 | $61.31 | $65.10 |
| 2025-12-03 | $63.13 | $61.24 | $65.03 |
| 2025-12-04 | $63.04 | $61.14 | $64.93 |
| 2025-12-05 | $63.94 | $62.02 | $65.86 |
| 2025-12-06 | $64.86 | $62.92 | $66.81 |
| 2025-12-07 | $65.12 | $63.17 | $67.08 |
| 2025-12-08 | $64.21 | $62.29 | $66.14 |
| 2025-12-09 | $65.14 | $63.18 | $67.09 |
| 2025-12-10 | $66.07 | $64.09 | $68.06 |
| 2025-12-11 | $65.15 | $63.19 | $67.10 |
| 2025-12-12 | $64.83 | $62.88 | $66.77 |
| 2025-12-13 | $64.58 | $62.64 | $66.52 |
| 2025-12-14 | $63.84 | $61.92 | $65.75 |
| 2025-12-15 | $63.21 | $61.31 | $65.11 |
| 2025-12-16 | $63.21 | $61.32 | $65.11 |
| 2025-12-17 | $64.12 | $62.20 | $66.05 |
| 2025-12-18 | $64.39 | $62.46 | $66.32 |
| 2025-12-19 | $65.32 | $63.36 | $67.28 |
| 2025-12-20 | $66.23 | $64.24 | $68.21 |
| 2025-12-21 | $65.30 | $63.34 | $67.26 |
| 2025-12-22 | $65.35 | $63.39 | $67.31 |
| 2025-12-23 | $65.09 | $63.14 | $67.05 |
| 2025-12-24 | $66.03 | $64.05 | $68.01 |
| 2025-12-25 | $66.34 | $64.35 | $68.33 |
| 2025-12-26 | $67.30 | $65.28 | $69.32 |
| 2025-12-27 | $67.73 | $65.70 | $69.76 |
| 2025-12-28 | $68.71 | $66.65 | $70.77 |
| 2025-12-29 | $69.69 | $67.60 | $71.79 |
| 2025-12-30 | $68.72 | $66.66 | $70.78 |
| 2025-12-31 | $68.64 | $66.59 | $70.70 |