wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TGFNX price: $9.780
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $9.278 | $9.000 | $9.556 |
2028-01-02 | $9.296 | $9.017 | $9.575 |
2028-01-03 | $9.278 | $8.999 | $9.556 |
2028-01-04 | $9.259 | $8.981 | $9.537 |
2028-01-05 | $9.249 | $8.972 | $9.527 |
2028-01-06 | $9.249 | $8.972 | $9.527 |
2028-01-07 | $9.267 | $8.989 | $9.545 |
2028-01-08 | $9.249 | $8.972 | $9.526 |
2028-01-09 | $9.231 | $8.954 | $9.507 |
2028-01-10 | $9.249 | $8.971 | $9.526 |
2028-01-11 | $9.239 | $8.962 | $9.516 |
2028-01-12 | $9.257 | $8.979 | $9.535 |
2028-01-13 | $9.267 | $8.989 | $9.545 |
2028-01-14 | $9.286 | $9.007 | $9.564 |
2028-01-15 | $9.304 | $9.025 | $9.583 |
2028-01-16 | $9.285 | $9.007 | $9.564 |
2028-01-17 | $9.267 | $8.989 | $9.545 |
2028-01-18 | $9.285 | $9.007 | $9.564 |
2028-01-19 | $9.267 | $8.989 | $9.545 |
2028-01-20 | $9.248 | $8.971 | $9.526 |
2028-01-21 | $9.238 | $8.961 | $9.515 |
2028-01-22 | $9.248 | $8.971 | $9.526 |
2028-01-23 | $9.230 | $8.953 | $9.507 |
2028-01-24 | $9.248 | $8.971 | $9.525 |
2028-01-25 | $9.266 | $8.988 | $9.544 |
2028-01-26 | $9.248 | $8.970 | $9.525 |
2028-01-27 | $9.258 | $8.980 | $9.536 |
2028-01-28 | $9.240 | $8.962 | $9.517 |
2028-01-29 | $9.240 | $8.962 | $9.517 |
2028-01-30 | $9.258 | $8.980 | $9.536 |
2028-01-31 | $9.239 | $8.962 | $9.517 |
2028 February | |||
2028-02-01 | $9.221 | $8.944 | $9.498 |
2028-02-02 | $9.239 | $8.962 | $9.516 |
2028-02-03 | $9.258 | $8.980 | $9.535 |
2028-02-04 | $9.276 | $8.998 | $9.554 |
2028-02-05 | $9.257 | $8.980 | $9.535 |
2028-02-06 | $9.276 | $8.998 | $9.554 |
2028-02-07 | $9.294 | $9.015 | $9.573 |
2028-02-08 | $9.304 | $9.025 | $9.584 |
2028-02-09 | $9.323 | $9.043 | $9.603 |
2028-02-10 | $9.313 | $9.033 | $9.592 |
2028-02-11 | $9.294 | $9.015 | $9.573 |
2028-02-12 | $9.284 | $9.005 | $9.562 |
2028-02-13 | $9.265 | $8.987 | $9.543 |
2028-02-14 | $9.255 | $8.978 | $9.533 |
2028-02-15 | $9.245 | $8.968 | $9.522 |
2028-02-16 | $9.263 | $8.985 | $9.541 |
2028-02-17 | $9.282 | $9.003 | $9.560 |
2028-02-18 | $9.282 | $9.003 | $9.560 |
2028-02-19 | $9.300 | $9.021 | $9.579 |
2028-02-20 | $9.290 | $9.011 | $9.569 |
2028-02-21 | $9.300 | $9.021 | $9.579 |
2028-02-22 | $9.319 | $9.039 | $9.598 |
2028-02-23 | $9.308 | $9.029 | $9.588 |
2028-02-24 | $9.290 | $9.011 | $9.569 |
2028-02-25 | $9.290 | $9.011 | $9.569 |
2028-02-26 | $9.290 | $9.011 | $9.569 |
2028-02-27 | $9.308 | $9.029 | $9.588 |
2028-02-28 | $9.290 | $9.011 | $9.568 |
2028-02-29 | $9.271 | $8.993 | $9.549 |
2028 March | |||
2028-03-01 | $9.290 | $9.011 | $9.568 |
2028-03-02 | $9.271 | $8.993 | $9.549 |
2028-03-03 | $9.271 | $8.993 | $9.549 |
2028-03-04 | $9.289 | $9.011 | $9.568 |
2028-03-05 | $9.271 | $8.993 | $9.549 |
2028-03-06 | $9.252 | $8.975 | $9.530 |
2028-03-07 | $9.271 | $8.993 | $9.549 |
2028-03-08 | $9.252 | $8.975 | $9.530 |
2028-03-09 | $9.271 | $8.992 | $9.549 |
2028-03-10 | $9.271 | $8.992 | $9.549 |
2028-03-11 | $9.281 | $9.003 | $9.559 |
2028-03-12 | $9.271 | $8.992 | $9.549 |
2028-03-13 | $9.252 | $8.974 | $9.530 |
2028-03-14 | $9.270 | $8.992 | $9.549 |
2028-03-15 | $9.289 | $9.010 | $9.567 |
2028-03-16 | $9.270 | $8.992 | $9.548 |
2028-03-17 | $9.289 | $9.010 | $9.567 |
2028-03-18 | $9.307 | $9.028 | $9.586 |
2028-03-19 | $9.326 | $9.046 | $9.605 |
2028-03-20 | $9.336 | $9.056 | $9.616 |
2028-03-21 | $9.354 | $9.074 | $9.635 |
2028-03-22 | $9.336 | $9.056 | $9.616 |
2028-03-23 | $9.354 | $9.074 | $9.635 |
2028-03-24 | $9.336 | $9.056 | $9.616 |
2028-03-25 | $9.354 | $9.073 | $9.635 |
2028-03-26 | $9.373 | $9.091 | $9.654 |
2028-03-27 | $9.391 | $9.110 | $9.673 |
2028-03-28 | $9.373 | $9.091 | $9.654 |
2028-03-29 | $9.354 | $9.073 | $9.634 |
2028-03-30 | $9.344 | $9.063 | $9.624 |
2028-03-31 | $9.362 | $9.081 | $9.643 |
2028 April | |||
2028-04-01 | $9.352 | $9.071 | $9.632 |
2028-04-02 | $9.333 | $9.053 | $9.613 |
2028-04-03 | $9.333 | $9.053 | $9.613 |
2028-04-04 | $9.314 | $9.035 | $9.594 |
2028-04-05 | $9.296 | $9.017 | $9.575 |
2028-04-06 | $9.314 | $9.035 | $9.594 |
2028-04-07 | $9.333 | $9.053 | $9.613 |
2028-04-08 | $9.351 | $9.071 | $9.632 |
2028-04-09 | $9.370 | $9.089 | $9.651 |
2028-04-10 | $9.388 | $9.107 | $9.670 |
2028-04-11 | $9.388 | $9.107 | $9.670 |
2028-04-12 | $9.370 | $9.089 | $9.651 |
2028-04-13 | $9.351 | $9.070 | $9.632 |
2028-04-14 | $9.370 | $9.088 | $9.651 |
2028-04-15 | $9.388 | $9.106 | $9.670 |
2028-04-16 | $9.407 | $9.125 | $9.689 |
2028-04-17 | $9.417 | $9.134 | $9.699 |
2028-04-18 | $9.398 | $9.116 | $9.680 |
2028-04-19 | $9.417 | $9.134 | $9.699 |
2028-04-20 | $9.398 | $9.116 | $9.680 |
2028-04-21 | $9.408 | $9.126 | $9.690 |
2028-04-22 | $9.408 | $9.126 | $9.690 |
2028-04-23 | $9.408 | $9.126 | $9.690 |
2028-04-24 | $9.389 | $9.108 | $9.671 |
2028-04-25 | $9.400 | $9.118 | $9.682 |
2028-04-26 | $9.381 | $9.099 | $9.662 |
2028-04-27 | $9.362 | $9.081 | $9.643 |
2028-04-28 | $9.381 | $9.099 | $9.662 |
2028-04-29 | $9.399 | $9.117 | $9.681 |
2028-04-30 | $9.418 | $9.135 | $9.701 |
2028 May | |||
2028-05-01 | $9.428 | $9.145 | $9.711 |
2028-05-02 | $9.418 | $9.135 | $9.701 |
2028-05-03 | $9.428 | $9.145 | $9.711 |
2028-05-04 | $9.447 | $9.164 | $9.730 |
2028-05-05 | $9.466 | $9.182 | $9.750 |
2028-05-06 | $9.447 | $9.163 | $9.730 |
2028-05-07 | $9.466 | $9.182 | $9.749 |
2028-05-08 | $9.476 | $9.191 | $9.760 |
2028-05-09 | $9.457 | $9.173 | $9.740 |
2028-05-10 | $9.438 | $9.155 | $9.721 |
2028-05-11 | $9.438 | $9.155 | $9.721 |
2028-05-12 | $9.438 | $9.155 | $9.721 |
2028-05-13 | $9.419 | $9.136 | $9.702 |
2028-05-14 | $9.438 | $9.155 | $9.721 |
2028-05-15 | $9.456 | $9.173 | $9.740 |
2028-05-16 | $9.467 | $9.183 | $9.751 |
2028-05-17 | $9.485 | $9.201 | $9.770 |
2028-05-18 | $9.504 | $9.219 | $9.789 |
2028-05-19 | $9.523 | $9.237 | $9.809 |
2028-05-20 | $9.542 | $9.256 | $9.828 |
2028-05-21 | $9.532 | $9.246 | $9.818 |
2028-05-22 | $9.513 | $9.228 | $9.798 |
2028-05-23 | $9.494 | $9.209 | $9.779 |
2028-05-24 | $9.475 | $9.191 | $9.759 |
2028-05-25 | $9.494 | $9.209 | $9.779 |
2028-05-26 | $9.513 | $9.227 | $9.798 |
2028-05-27 | $9.532 | $9.246 | $9.817 |
2028-05-28 | $9.550 | $9.264 | $9.837 |
2028-05-29 | $9.531 | $9.245 | $9.817 |
2028-05-30 | $9.550 | $9.264 | $9.837 |
2028-05-31 | $9.560 | $9.274 | $9.847 |
2028 June | |||
2028-06-01 | $9.579 | $9.292 | $9.867 |
2028-06-02 | $9.598 | $9.310 | $9.886 |
2028-06-03 | $9.579 | $9.292 | $9.867 |
2028-06-04 | $9.598 | $9.310 | $9.886 |
2028-06-05 | $9.598 | $9.310 | $9.886 |
2028-06-06 | $9.598 | $9.310 | $9.886 |
2028-06-07 | $9.588 | $9.300 | $9.876 |
2028-06-08 | $9.578 | $9.291 | $9.865 |
2028-06-09 | $9.559 | $9.272 | $9.846 |
2028-06-10 | $9.578 | $9.291 | $9.865 |
2028-06-11 | $9.597 | $9.309 | $9.885 |
2028-06-12 | $9.616 | $9.328 | $9.905 |
2028-06-13 | $9.635 | $9.346 | $9.924 |
2028-06-14 | $9.645 | $9.356 | $9.934 |
2028-06-15 | $9.664 | $9.374 | $9.954 |
2028-06-16 | $9.654 | $9.365 | $9.944 |
2028-06-17 | $9.644 | $9.355 | $9.934 |
2028-06-18 | $9.663 | $9.374 | $9.953 |
2028-06-19 | $9.683 | $9.392 | $9.973 |
2028-06-20 | $9.663 | $9.373 | $9.953 |
2028-06-21 | $9.644 | $9.355 | $9.933 |
2028-06-22 | $9.644 | $9.355 | $9.933 |
2028-06-23 | $9.634 | $9.345 | $9.923 |
2028-06-24 | $9.634 | $9.345 | $9.923 |
2028-06-25 | $9.644 | $9.355 | $9.933 |
2028-06-26 | $9.625 | $9.336 | $9.914 |
2028-06-27 | $9.615 | $9.326 | $9.903 |
2028-06-28 | $9.634 | $9.345 | $9.923 |
2028-06-29 | $9.615 | $9.326 | $9.903 |
2028-06-30 | $9.634 | $9.345 | $9.923 |
2028 July | |||
2028-07-01 | $9.615 | $9.326 | $9.903 |
2028-07-02 | $9.595 | $9.307 | $9.883 |
2028-07-03 | $9.576 | $9.289 | $9.863 |
2028-07-04 | $9.557 | $9.270 | $9.844 |
2028-07-05 | $9.567 | $9.280 | $9.854 |
2028-07-06 | $9.548 | $9.262 | $9.834 |
2028-07-07 | $9.548 | $9.262 | $9.834 |
2028-07-08 | $9.548 | $9.262 | $9.834 |
2028-07-09 | $9.548 | $9.262 | $9.834 |
2028-07-10 | $9.567 | $9.280 | $9.854 |
2028-07-11 | $9.586 | $9.298 | $9.873 |
2028-07-12 | $9.567 | $9.280 | $9.854 |
2028-07-13 | $9.577 | $9.290 | $9.864 |
2028-07-14 | $9.558 | $9.271 | $9.844 |
2028-07-15 | $9.558 | $9.271 | $9.844 |
2028-07-16 | $9.539 | $9.252 | $9.825 |
2028-07-17 | $9.558 | $9.271 | $9.844 |
2028-07-18 | $9.538 | $9.252 | $9.825 |
2028-07-19 | $9.519 | $9.234 | $9.805 |
2028-07-20 | $9.530 | $9.244 | $9.815 |
2028-07-21 | $9.519 | $9.234 | $9.805 |
2028-07-22 | $9.519 | $9.234 | $9.805 |
2028-07-23 | $9.519 | $9.234 | $9.805 |
2028-07-24 | $9.519 | $9.234 | $9.805 |
2028-07-25 | $9.538 | $9.252 | $9.824 |
2028-07-26 | $9.519 | $9.234 | $9.805 |
2028-07-27 | $9.538 | $9.252 | $9.824 |
2028-07-28 | $9.548 | $9.262 | $9.835 |
2028-07-29 | $9.548 | $9.262 | $9.835 |
2028-07-30 | $9.529 | $9.243 | $9.815 |
2028-07-31 | $9.529 | $9.243 | $9.815 |
2028 August | |||
2028-08-01 | $9.529 | $9.243 | $9.815 |
2028-08-02 | $9.519 | $9.233 | $9.805 |
2028-08-03 | $9.538 | $9.252 | $9.824 |
2028-08-04 | $9.548 | $9.262 | $9.835 |
2028-08-05 | $9.538 | $9.252 | $9.824 |
2028-08-06 | $9.538 | $9.252 | $9.824 |
2028-08-07 | $9.538 | $9.252 | $9.824 |
2028-08-08 | $9.557 | $9.270 | $9.844 |
2028-08-09 | $9.538 | $9.252 | $9.824 |
2028-08-10 | $9.557 | $9.270 | $9.843 |
2028-08-11 | $9.576 | $9.288 | $9.863 |
2028-08-12 | $9.576 | $9.288 | $9.863 |
2028-08-13 | $9.557 | $9.270 | $9.843 |
2028-08-14 | $9.576 | $9.288 | $9.863 |
2028-08-15 | $9.576 | $9.288 | $9.863 |
2028-08-16 | $9.595 | $9.307 | $9.882 |
2028-08-17 | $9.575 | $9.288 | $9.863 |
2028-08-18 | $9.565 | $9.278 | $9.852 |
2028-08-19 | $9.546 | $9.260 | $9.833 |
2028-08-20 | $9.527 | $9.241 | $9.813 |
2028-08-21 | $9.508 | $9.223 | $9.793 |
2028-08-22 | $9.518 | $9.233 | $9.804 |
2028-08-23 | $9.518 | $9.233 | $9.804 |
2028-08-24 | $9.499 | $9.214 | $9.784 |
2028-08-25 | $9.480 | $9.196 | $9.765 |
2028-08-26 | $9.499 | $9.214 | $9.784 |
2028-08-27 | $9.480 | $9.196 | $9.765 |
2028-08-28 | $9.480 | $9.196 | $9.765 |
2028-08-29 | $9.490 | $9.206 | $9.775 |
2028-08-30 | $9.471 | $9.187 | $9.756 |
2028-08-31 | $9.490 | $9.205 | $9.775 |
2028 September | |||
2028-09-01 | $9.480 | $9.196 | $9.764 |
2028-09-02 | $9.490 | $9.205 | $9.775 |
2028-09-03 | $9.471 | $9.187 | $9.755 |
2028-09-04 | $9.461 | $9.177 | $9.745 |
2028-09-05 | $9.442 | $9.159 | $9.725 |
2028-09-06 | $9.452 | $9.169 | $9.736 |
2028-09-07 | $9.433 | $9.150 | $9.716 |
2028-09-08 | $9.423 | $9.141 | $9.706 |
2028-09-09 | $9.433 | $9.150 | $9.716 |
2028-09-10 | $9.452 | $9.169 | $9.736 |
2028-09-11 | $9.471 | $9.187 | $9.755 |
2028-09-12 | $9.461 | $9.177 | $9.745 |
2028-09-13 | $9.480 | $9.195 | $9.764 |
2028-09-14 | $9.461 | $9.177 | $9.744 |
2028-09-15 | $9.442 | $9.158 | $9.725 |
2028-09-16 | $9.460 | $9.177 | $9.744 |
2028-09-17 | $9.479 | $9.195 | $9.764 |
2028-09-18 | $9.479 | $9.195 | $9.764 |
2028-09-19 | $9.469 | $9.185 | $9.753 |
2028-09-20 | $9.479 | $9.195 | $9.764 |
2028-09-21 | $9.469 | $9.185 | $9.753 |
2028-09-22 | $9.469 | $9.185 | $9.753 |
2028-09-23 | $9.488 | $9.203 | $9.773 |
2028-09-24 | $9.507 | $9.222 | $9.792 |
2028-09-25 | $9.497 | $9.212 | $9.782 |
2028-09-26 | $9.478 | $9.193 | $9.762 |
2028-09-27 | $9.478 | $9.193 | $9.762 |
2028-09-28 | $9.459 | $9.175 | $9.743 |
2028-09-29 | $9.440 | $9.157 | $9.723 |
2028-09-30 | $9.459 | $9.175 | $9.742 |
2028 October | |||
2028-10-01 | $9.477 | $9.193 | $9.762 |
2028-10-02 | $9.458 | $9.175 | $9.742 |
2028-10-03 | $9.469 | $9.184 | $9.753 |
2028-10-04 | $9.487 | $9.203 | $9.772 |
2028-10-05 | $9.506 | $9.221 | $9.791 |
2028-10-06 | $9.516 | $9.231 | $9.802 |
2028-10-07 | $9.535 | $9.249 | $9.821 |
2028-10-08 | $9.554 | $9.267 | $9.841 |
2028-10-09 | $9.544 | $9.258 | $9.830 |
2028-10-10 | $9.563 | $9.276 | $9.850 |
2028-10-11 | $9.582 | $9.294 | $9.869 |
2028-10-12 | $9.563 | $9.276 | $9.850 |
2028-10-13 | $9.544 | $9.257 | $9.830 |
2028-10-14 | $9.544 | $9.257 | $9.830 |
2028-10-15 | $9.534 | $9.248 | $9.820 |
2028-10-16 | $9.553 | $9.266 | $9.839 |
2028-10-17 | $9.534 | $9.248 | $9.820 |
2028-10-18 | $9.515 | $9.229 | $9.800 |
2028-10-19 | $9.533 | $9.247 | $9.819 |
2028-10-20 | $9.514 | $9.229 | $9.800 |
2028-10-21 | $9.524 | $9.239 | $9.810 |
2028-10-22 | $9.534 | $9.248 | $9.820 |
2028-10-23 | $9.553 | $9.267 | $9.840 |
2028-10-24 | $9.563 | $9.276 | $9.850 |
2028-10-25 | $9.553 | $9.267 | $9.840 |
2028-10-26 | $9.534 | $9.248 | $9.820 |
2028-10-27 | $9.553 | $9.267 | $9.840 |
2028-10-28 | $9.534 | $9.248 | $9.820 |
2028-10-29 | $9.524 | $9.238 | $9.810 |
2028-10-30 | $9.543 | $9.257 | $9.829 |
2028-10-31 | $9.562 | $9.275 | $9.849 |
2028 November | |||
2028-11-01 | $9.581 | $9.293 | $9.868 |
2028-11-02 | $9.562 | $9.275 | $9.849 |
2028-11-03 | $9.581 | $9.293 | $9.868 |
2028-11-04 | $9.591 | $9.303 | $9.878 |
2028-11-05 | $9.571 | $9.284 | $9.859 |
2028-11-06 | $9.552 | $9.266 | $9.839 |
2028-11-07 | $9.533 | $9.247 | $9.819 |
2028-11-08 | $9.514 | $9.229 | $9.800 |
2028-11-09 | $9.495 | $9.210 | $9.780 |
2028-11-10 | $9.514 | $9.229 | $9.799 |
2028-11-11 | $9.533 | $9.247 | $9.819 |
2028-11-12 | $9.552 | $9.265 | $9.838 |
2028-11-13 | $9.533 | $9.247 | $9.819 |
2028-11-14 | $9.514 | $9.228 | $9.799 |
2028-11-15 | $9.533 | $9.247 | $9.819 |
2028-11-16 | $9.543 | $9.256 | $9.829 |
2028-11-17 | $9.562 | $9.275 | $9.848 |
2028-11-18 | $9.581 | $9.293 | $9.868 |
2028-11-19 | $9.600 | $9.312 | $9.888 |
2028-11-20 | $9.619 | $9.330 | $9.907 |
2028-11-21 | $9.619 | $9.330 | $9.907 |
2028-11-22 | $9.599 | $9.311 | $9.887 |
2028-11-23 | $9.580 | $9.293 | $9.868 |
2028-11-24 | $9.570 | $9.283 | $9.857 |
2028-11-25 | $9.589 | $9.302 | $9.877 |
2028-11-26 | $9.589 | $9.302 | $9.877 |
2028-11-27 | $9.570 | $9.283 | $9.857 |
2028-11-28 | $9.580 | $9.293 | $9.868 |
2028-11-29 | $9.561 | $9.274 | $9.848 |
2028-11-30 | $9.551 | $9.264 | $9.837 |
2028 December | |||
2028-12-01 | $9.532 | $9.246 | $9.818 |
2028-12-02 | $9.551 | $9.264 | $9.837 |
2028-12-03 | $9.551 | $9.264 | $9.837 |
2028-12-04 | $9.551 | $9.264 | $9.837 |
2028-12-05 | $9.541 | $9.254 | $9.827 |
2028-12-06 | $9.522 | $9.236 | $9.807 |
2028-12-07 | $9.541 | $9.254 | $9.827 |
2028-12-08 | $9.541 | $9.254 | $9.827 |
2028-12-09 | $9.559 | $9.273 | $9.846 |
2028-12-10 | $9.549 | $9.263 | $9.836 |
2028-12-11 | $9.568 | $9.281 | $9.855 |
2028-12-12 | $9.587 | $9.300 | $9.875 |
2028-12-13 | $9.568 | $9.281 | $9.855 |
2028-12-14 | $9.568 | $9.281 | $9.855 |
2028-12-15 | $9.587 | $9.300 | $9.875 |
2028-12-16 | $9.587 | $9.300 | $9.875 |
2028-12-17 | $9.568 | $9.281 | $9.855 |
2028-12-18 | $9.587 | $9.299 | $9.875 |
2028-12-19 | $9.606 | $9.318 | $9.894 |
2028-12-20 | $9.625 | $9.336 | $9.914 |
2028-12-21 | $9.644 | $9.355 | $9.934 |
2028-12-22 | $9.625 | $9.336 | $9.914 |
2028-12-23 | $9.606 | $9.318 | $9.894 |
2028-12-24 | $9.625 | $9.336 | $9.914 |
2028-12-25 | $9.625 | $9.336 | $9.914 |
2028-12-26 | $9.635 | $9.346 | $9.924 |
2028-12-27 | $9.654 | $9.364 | $9.944 |
2028-12-28 | $9.673 | $9.383 | $9.963 |
2028-12-29 | $9.673 | $9.383 | $9.963 |
2028-12-30 | $9.692 | $9.402 | $9.983 |
2028-12-31 | $9.673 | $9.383 | $9.963 |