Current TGFNX price: $9.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $9.790 | $9.496 | $10.08 |
| 2025-09-24 | $9.790 | $9.496 | $10.08 |
| 2025-09-25 | $9.790 | $9.496 | $10.08 |
| 2025-09-26 | $9.800 | $9.506 | $10.09 |
| 2025-09-27 | $9.800 | $9.506 | $10.09 |
| 2025-09-28 | $9.800 | $9.506 | $10.09 |
| 2025-09-29 | $9.800 | $9.506 | $10.09 |
| 2025-09-30 | $9.780 | $9.487 | $10.07 |
| 2025 October | |||
| 2025-10-01 | $9.799 | $9.505 | $10.09 |
| 2025-10-02 | $9.779 | $9.486 | $10.07 |
| 2025-10-03 | $9.798 | $9.504 | $10.09 |
| 2025-10-04 | $9.789 | $9.495 | $10.08 |
| 2025-10-05 | $9.798 | $9.504 | $10.09 |
| 2025-10-06 | $9.818 | $9.523 | $10.11 |
| 2025-10-07 | $9.818 | $9.523 | $10.11 |
| 2025-10-08 | $9.818 | $9.523 | $10.11 |
| 2025-10-09 | $9.818 | $9.523 | $10.11 |
| 2025-10-10 | $9.808 | $9.514 | $10.10 |
| 2025-10-11 | $9.789 | $9.495 | $10.08 |
| 2025-10-12 | $9.779 | $9.486 | $10.07 |
| 2025-10-13 | $9.770 | $9.477 | $10.06 |
| 2025-10-14 | $9.770 | $9.477 | $10.06 |
| 2025-10-15 | $9.789 | $9.496 | $10.08 |
| 2025-10-16 | $9.799 | $9.505 | $10.09 |
| 2025-10-17 | $9.789 | $9.496 | $10.08 |
| 2025-10-18 | $9.770 | $9.477 | $10.06 |
| 2025-10-19 | $9.761 | $9.468 | $10.05 |
| 2025-10-20 | $9.780 | $9.486 | $10.07 |
| 2025-10-21 | $9.770 | $9.477 | $10.06 |
| 2025-10-22 | $9.790 | $9.496 | $10.08 |
| 2025-10-23 | $9.809 | $9.514 | $10.10 |
| 2025-10-24 | $9.790 | $9.496 | $10.08 |
| 2025-10-25 | $9.770 | $9.477 | $10.06 |
| 2025-10-26 | $9.761 | $9.468 | $10.05 |
| 2025-10-27 | $9.770 | $9.477 | $10.06 |
| 2025-10-28 | $9.789 | $9.496 | $10.08 |
| 2025-10-29 | $9.789 | $9.496 | $10.08 |
| 2025-10-30 | $9.799 | $9.505 | $10.09 |
| 2025-10-31 | $9.808 | $9.514 | $10.10 |
| 2025 November | |||
| 2025-11-01 | $9.818 | $9.523 | $10.11 |
| 2025-11-02 | $9.837 | $9.542 | $10.13 |
| 2025-11-03 | $9.856 | $9.560 | $10.15 |
| 2025-11-04 | $9.837 | $9.542 | $10.13 |
| 2025-11-05 | $9.837 | $9.542 | $10.13 |
| 2025-11-06 | $9.827 | $9.533 | $10.12 |
| 2025-11-07 | $9.847 | $9.552 | $10.14 |
| 2025-11-08 | $9.847 | $9.552 | $10.14 |
| 2025-11-09 | $9.827 | $9.533 | $10.12 |
| 2025-11-10 | $9.827 | $9.533 | $10.12 |
| 2025-11-11 | $9.846 | $9.551 | $10.14 |
| 2025-11-12 | $9.827 | $9.532 | $10.12 |
| 2025-11-13 | $9.846 | $9.550 | $10.14 |
| 2025-11-14 | $9.846 | $9.550 | $10.14 |
| 2025-11-15 | $9.827 | $9.532 | $10.12 |
| 2025-11-16 | $9.846 | $9.551 | $10.14 |
| 2025-11-17 | $9.856 | $9.560 | $10.15 |
| 2025-11-18 | $9.856 | $9.560 | $10.15 |
| 2025-11-19 | $9.846 | $9.551 | $10.14 |
| 2025-11-20 | $9.856 | $9.560 | $10.15 |
| 2025-11-21 | $9.856 | $9.560 | $10.15 |
| 2025-11-22 | $9.846 | $9.551 | $10.14 |
| 2025-11-23 | $9.846 | $9.551 | $10.14 |
| 2025-11-24 | $9.856 | $9.560 | $10.15 |
| 2025-11-25 | $9.846 | $9.551 | $10.14 |
| 2025-11-26 | $9.856 | $9.560 | $10.15 |
| 2025-11-27 | $9.856 | $9.560 | $10.15 |
| 2025-11-28 | $9.856 | $9.560 | $10.15 |
| 2025-11-29 | $9.865 | $9.569 | $10.16 |
| 2025-11-30 | $9.875 | $9.578 | $10.17 |
| 2025 December | |||
| 2025-12-01 | $9.875 | $9.578 | $10.17 |
| 2025-12-02 | $9.856 | $9.560 | $10.15 |
| 2025-12-03 | $9.836 | $9.541 | $10.13 |
| 2025-12-04 | $9.826 | $9.532 | $10.12 |
| 2025-12-05 | $9.807 | $9.513 | $10.10 |
| 2025-12-06 | $9.807 | $9.513 | $10.10 |
| 2025-12-07 | $9.807 | $9.513 | $10.10 |
| 2025-12-08 | $9.826 | $9.532 | $10.12 |
| 2025-12-09 | $9.817 | $9.522 | $10.11 |
| 2025-12-10 | $9.826 | $9.532 | $10.12 |
| 2025-12-11 | $9.836 | $9.541 | $10.13 |
| 2025-12-12 | $9.846 | $9.550 | $10.14 |
| 2025-12-13 | $9.826 | $9.532 | $10.12 |
| 2025-12-14 | $9.836 | $9.541 | $10.13 |
| 2025-12-15 | $9.855 | $9.559 | $10.15 |
| 2025-12-16 | $9.855 | $9.559 | $10.15 |
| 2025-12-17 | $9.865 | $9.569 | $10.16 |
| 2025-12-18 | $9.855 | $9.559 | $10.15 |
| 2025-12-19 | $9.836 | $9.541 | $10.13 |
| 2025-12-20 | $9.846 | $9.550 | $10.14 |
| 2025-12-21 | $9.836 | $9.541 | $10.13 |
| 2025-12-22 | $9.826 | $9.532 | $10.12 |
| 2025-12-23 | $9.826 | $9.532 | $10.12 |
| 2025-12-24 | $9.817 | $9.522 | $10.11 |
| 2025-12-25 | $9.826 | $9.532 | $10.12 |
| 2025-12-26 | $9.826 | $9.532 | $10.12 |
| 2025-12-27 | $9.836 | $9.541 | $10.13 |
| 2025-12-28 | $9.826 | $9.532 | $10.12 |
| 2025-12-29 | $9.807 | $9.513 | $10.10 |
| 2025-12-30 | $9.788 | $9.494 | $10.08 |
| 2025-12-31 | $9.807 | $9.513 | $10.10 |