wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TOECX price: $41.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $128.31 | $124.47 | $132.16 |
2030-01-02 | $127.47 | $123.64 | $131.29 |
2030-01-03 | $125.41 | $121.65 | $129.17 |
2030-01-04 | $124.82 | $121.08 | $128.57 |
2030-01-05 | $123.75 | $120.04 | $127.46 |
2030-01-06 | $125.52 | $121.75 | $129.28 |
2030-01-07 | $123.50 | $119.79 | $127.20 |
2030-01-08 | $124.95 | $121.20 | $128.69 |
2030-01-09 | $125.00 | $121.25 | $128.75 |
2030-01-10 | $126.29 | $122.50 | $130.08 |
2030-01-11 | $125.48 | $121.72 | $129.25 |
2030-01-12 | $124.57 | $120.83 | $128.31 |
2030-01-13 | $125.21 | $121.46 | $128.97 |
2030-01-14 | $126.40 | $122.60 | $130.19 |
2030-01-15 | $128.50 | $124.64 | $132.35 |
2030-01-16 | $128.87 | $125.01 | $132.74 |
2030-01-17 | $129.46 | $125.58 | $133.35 |
2030-01-18 | $129.84 | $125.95 | $133.74 |
2030-01-19 | $129.95 | $126.05 | $133.85 |
2030-01-20 | $130.70 | $126.78 | $134.62 |
2030-01-21 | $130.48 | $126.57 | $134.40 |
2030-01-22 | $130.38 | $126.47 | $134.29 |
2030-01-23 | $129.41 | $125.53 | $133.29 |
2030-01-24 | $128.18 | $124.33 | $132.02 |
2030-01-25 | $129.68 | $125.79 | $133.57 |
2030-01-26 | $129.52 | $125.63 | $133.40 |
2030-01-27 | $130.81 | $126.88 | $134.73 |
2030-01-28 | $131.34 | $127.40 | $135.28 |
2030-01-29 | $131.67 | $127.72 | $135.62 |
2030-01-30 | $131.67 | $127.72 | $135.62 |
2030-01-31 | $132.52 | $128.55 | $136.50 |
2030 February | |||
2030-02-01 | $132.85 | $128.86 | $136.83 |
2030-02-02 | $133.11 | $129.12 | $137.11 |
2030-02-03 | $131.45 | $127.51 | $135.39 |
2030-02-04 | $132.04 | $128.08 | $136.00 |
2030-02-05 | $133.49 | $129.49 | $137.50 |
2030-02-06 | $132.85 | $128.86 | $136.83 |
2030-02-07 | $133.97 | $129.95 | $137.99 |
2030-02-08 | $132.63 | $128.65 | $136.61 |
2030-02-09 | $132.36 | $128.39 | $136.33 |
2030-02-10 | $131.34 | $127.40 | $135.28 |
2030-02-11 | $129.79 | $125.89 | $133.68 |
2030-02-12 | $129.14 | $125.27 | $133.02 |
2030-02-13 | $130.16 | $126.26 | $134.07 |
2030-02-14 | $128.06 | $124.22 | $131.91 |
2030-02-15 | $129.91 | $126.01 | $133.80 |
2030-02-16 | $127.81 | $123.98 | $131.65 |
2030-02-17 | $125.75 | $121.98 | $129.52 |
2030-02-18 | $127.84 | $124.01 | $131.68 |
2030-02-19 | $125.78 | $122.01 | $129.56 |
2030-02-20 | $126.39 | $122.59 | $130.18 |
2030-02-21 | $128.49 | $124.63 | $132.34 |
2030-02-22 | $129.67 | $125.78 | $133.56 |
2030-02-23 | $127.58 | $123.76 | $131.41 |
2030-02-24 | $127.95 | $124.11 | $131.79 |
2030-02-25 | $126.62 | $122.82 | $130.42 |
2030-02-26 | $125.14 | $121.39 | $128.90 |
2030-02-27 | $127.21 | $123.40 | $131.03 |
2030-02-28 | $125.16 | $121.41 | $128.92 |
2030 March | |||
2030-03-01 | $125.61 | $121.84 | $129.38 |
2030-03-02 | $123.97 | $120.25 | $127.69 |
2030-03-03 | $126.04 | $122.25 | $129.82 |
2030-03-04 | $127.65 | $123.82 | $131.48 |
2030-03-05 | $128.45 | $124.60 | $132.31 |
2030-03-06 | $130.14 | $126.24 | $134.05 |
2030-03-07 | $129.41 | $125.53 | $133.29 |
2030-03-08 | $129.70 | $125.81 | $133.59 |
2030-03-09 | $129.63 | $125.74 | $133.52 |
2030-03-10 | $129.33 | $125.45 | $133.21 |
2030-03-11 | $128.02 | $124.17 | $131.86 |
2030-03-12 | $127.21 | $123.39 | $131.02 |
2030-03-13 | $125.16 | $121.40 | $128.91 |
2030-03-14 | $126.20 | $122.42 | $129.99 |
2030-03-15 | $124.17 | $120.44 | $127.89 |
2030-03-16 | $123.87 | $120.15 | $127.59 |
2030-03-17 | $125.66 | $121.89 | $129.43 |
2030-03-18 | $125.51 | $121.75 | $129.28 |
2030-03-19 | $123.49 | $119.79 | $127.20 |
2030-03-20 | $122.96 | $119.28 | $126.65 |
2030-03-21 | $120.98 | $117.35 | $124.61 |
2030-03-22 | $120.22 | $116.62 | $123.83 |
2030-03-23 | $118.86 | $115.29 | $122.42 |
2030-03-24 | $116.94 | $113.43 | $120.45 |
2030-03-25 | $118.89 | $115.32 | $122.45 |
2030-03-26 | $116.97 | $113.46 | $120.48 |
2030-03-27 | $116.04 | $112.56 | $119.52 |
2030-03-28 | $114.19 | $110.76 | $117.61 |
2030-03-29 | $116.09 | $112.60 | $119.57 |
2030-03-30 | $118.02 | $114.48 | $121.56 |
2030-03-31 | $119.29 | $115.71 | $122.87 |
2030 April | |||
2030-04-01 | $119.44 | $115.85 | $123.02 |
2030-04-02 | $117.51 | $113.99 | $121.04 |
2030-04-03 | $118.95 | $115.38 | $122.52 |
2030-04-04 | $119.18 | $115.60 | $122.75 |
2030-04-05 | $120.85 | $117.22 | $124.47 |
2030-04-06 | $122.86 | $119.17 | $126.54 |
2030-04-07 | $121.36 | $117.71 | $125.00 |
2030-04-08 | $119.40 | $115.82 | $122.98 |
2030-04-09 | $118.94 | $115.38 | $122.51 |
2030-04-10 | $120.92 | $117.29 | $124.55 |
2030-04-11 | $120.47 | $116.86 | $124.08 |
2030-04-12 | $118.53 | $114.97 | $122.08 |
2030-04-13 | $117.22 | $113.71 | $120.74 |
2030-04-14 | $115.99 | $112.51 | $119.47 |
2030-04-15 | $114.12 | $110.70 | $117.55 |
2030-04-16 | $116.02 | $112.54 | $119.50 |
2030-04-17 | $117.95 | $114.41 | $121.49 |
2030-04-18 | $117.80 | $114.27 | $121.33 |
2030-04-19 | $116.07 | $112.59 | $119.55 |
2030-04-20 | $118.00 | $114.46 | $121.54 |
2030-04-21 | $116.10 | $112.61 | $119.58 |
2030-04-22 | $114.22 | $110.80 | $117.65 |
2030-04-23 | $112.38 | $109.01 | $115.76 |
2030-04-24 | $112.15 | $108.79 | $115.52 |
2030-04-25 | $114.02 | $110.60 | $117.44 |
2030-04-26 | $113.33 | $109.93 | $116.73 |
2030-04-27 | $111.51 | $108.16 | $114.85 |
2030-04-28 | $109.76 | $106.46 | $113.05 |
2030-04-29 | $111.58 | $108.24 | $114.93 |
2030-04-30 | $113.44 | $110.04 | $116.84 |
2030 May | |||
2030-05-01 | $115.33 | $111.87 | $118.78 |
2030-05-02 | $117.24 | $113.73 | $120.76 |
2030-05-03 | $116.36 | $112.87 | $119.86 |
2030-05-04 | $118.12 | $114.58 | $121.67 |
2030-05-05 | $116.22 | $112.73 | $119.70 |
2030-05-06 | $118.12 | $114.58 | $121.67 |
2030-05-07 | $117.76 | $114.22 | $121.29 |
2030-05-08 | $118.56 | $115.01 | $122.12 |
2030-05-09 | $120.54 | $116.92 | $124.15 |
2030-05-10 | $119.08 | $115.51 | $122.65 |
2030-05-11 | $117.84 | $114.30 | $121.37 |
2030-05-12 | $118.49 | $114.94 | $122.05 |
2030-05-13 | $119.30 | $115.72 | $122.88 |
2030-05-14 | $117.37 | $113.85 | $120.89 |
2030-05-15 | $115.55 | $112.08 | $119.01 |
2030-05-16 | $115.98 | $112.51 | $119.46 |
2030-05-17 | $115.25 | $111.80 | $118.71 |
2030-05-18 | $113.72 | $110.31 | $117.13 |
2030-05-19 | $113.35 | $109.95 | $116.75 |
2030-05-20 | $115.24 | $111.78 | $118.70 |
2030-05-21 | $113.57 | $110.17 | $116.98 |
2030-05-22 | $112.49 | $109.11 | $115.86 |
2030-05-23 | $114.36 | $110.93 | $117.79 |
2030-05-24 | $114.29 | $110.86 | $117.72 |
2030-05-25 | $112.45 | $109.07 | $115.82 |
2030-05-26 | $110.63 | $107.31 | $113.95 |
2030-05-27 | $112.33 | $108.96 | $115.70 |
2030-05-28 | $110.52 | $107.21 | $113.84 |
2030-05-29 | $110.52 | $107.21 | $113.84 |
2030-05-30 | $112.36 | $108.99 | $115.73 |
2030-05-31 | $110.55 | $107.23 | $113.87 |
2030 June | |||
2030-06-01 | $111.08 | $107.75 | $114.41 |
2030-06-02 | $110.17 | $106.86 | $113.47 |
2030-06-03 | $112.00 | $108.64 | $115.36 |
2030-06-04 | $110.20 | $106.89 | $113.50 |
2030-06-05 | $108.42 | $105.17 | $111.67 |
2030-06-06 | $106.67 | $103.47 | $109.87 |
2030-06-07 | $107.90 | $104.67 | $111.14 |
2030-06-08 | $106.16 | $102.98 | $109.35 |
2030-06-09 | $107.24 | $104.02 | $110.46 |
2030-06-10 | $109.02 | $105.75 | $112.29 |
2030-06-11 | $107.26 | $104.05 | $110.48 |
2030-06-12 | $109.05 | $105.78 | $112.32 |
2030-06-13 | $107.29 | $104.07 | $110.51 |
2030-06-14 | $108.61 | $105.35 | $111.87 |
2030-06-15 | $109.44 | $106.15 | $112.72 |
2030-06-16 | $110.34 | $107.03 | $113.65 |
2030-06-17 | $108.56 | $105.31 | $111.82 |
2030-06-18 | $110.37 | $107.06 | $113.68 |
2030-06-19 | $112.21 | $108.84 | $115.57 |
2030-06-20 | $114.07 | $110.65 | $117.49 |
2030-06-21 | $112.23 | $108.87 | $115.60 |
2030-06-22 | $111.18 | $107.84 | $114.51 |
2030-06-23 | $113.03 | $109.64 | $116.42 |
2030-06-24 | $111.20 | $107.87 | $114.54 |
2030-06-25 | $111.28 | $107.95 | $114.62 |
2030-06-26 | $113.04 | $109.65 | $116.43 |
2030-06-27 | $111.52 | $108.18 | $114.87 |
2030-06-28 | $109.73 | $106.43 | $113.02 |
2030-06-29 | $107.96 | $104.72 | $111.20 |
2030-06-30 | $106.22 | $103.03 | $109.40 |
2030 July | |||
2030-07-01 | $106.13 | $102.95 | $109.32 |
2030-07-02 | $107.90 | $104.66 | $111.13 |
2030-07-03 | $106.16 | $102.97 | $109.34 |
2030-07-04 | $107.57 | $104.34 | $110.79 |
2030-07-05 | $109.36 | $106.07 | $112.64 |
2030-07-06 | $109.18 | $105.90 | $112.45 |
2030-07-07 | $111.00 | $107.67 | $114.33 |
2030-07-08 | $112.84 | $109.46 | $116.23 |
2030-07-09 | $112.33 | $108.96 | $115.69 |
2030-07-10 | $110.51 | $107.20 | $113.83 |
2030-07-11 | $109.82 | $106.53 | $113.12 |
2030-07-12 | $108.52 | $105.27 | $111.78 |
2030-07-13 | $109.48 | $106.19 | $112.76 |
2030-07-14 | $110.95 | $107.62 | $114.28 |
2030-07-15 | $110.43 | $107.12 | $113.74 |
2030-07-16 | $112.26 | $108.90 | $115.63 |
2030-07-17 | $111.83 | $108.48 | $115.19 |
2030-07-18 | $110.20 | $106.89 | $113.50 |
2030-07-19 | $108.65 | $105.39 | $111.91 |
2030-07-20 | $108.22 | $104.97 | $111.46 |
2030-07-21 | $107.44 | $104.22 | $110.66 |
2030-07-22 | $109.23 | $105.95 | $112.50 |
2030-07-23 | $108.71 | $105.45 | $111.97 |
2030-07-24 | $110.52 | $107.21 | $113.84 |
2030-07-25 | $112.36 | $108.99 | $115.73 |
2030-07-26 | $113.79 | $110.37 | $117.20 |
2030-07-27 | $112.19 | $108.83 | $115.56 |
2030-07-28 | $111.77 | $108.42 | $115.12 |
2030-07-29 | $109.97 | $106.67 | $113.27 |
2030-07-30 | $111.80 | $108.44 | $115.15 |
2030-07-31 | $113.66 | $110.25 | $117.07 |
2030 August | |||
2030-08-01 | $114.57 | $111.13 | $118.01 |
2030-08-02 | $114.41 | $110.97 | $117.84 |
2030-08-03 | $114.65 | $111.21 | $118.09 |
2030-08-04 | $116.56 | $113.06 | $120.06 |
2030-08-05 | $115.57 | $112.10 | $119.03 |
2030-08-06 | $116.23 | $112.74 | $119.72 |
2030-08-07 | $116.89 | $113.39 | $120.40 |
2030-08-08 | $115.15 | $111.70 | $118.61 |
2030-08-09 | $117.07 | $113.55 | $120.58 |
2030-08-10 | $116.90 | $113.40 | $120.41 |
2030-08-11 | $118.85 | $115.28 | $122.41 |
2030-08-12 | $119.17 | $115.60 | $122.75 |
2030-08-13 | $118.93 | $115.36 | $122.50 |
2030-08-14 | $117.05 | $113.54 | $120.56 |
2030-08-15 | $117.54 | $114.01 | $121.07 |
2030-08-16 | $115.65 | $112.18 | $119.12 |
2030-08-17 | $113.78 | $110.37 | $117.20 |
2030-08-18 | $114.53 | $111.09 | $117.96 |
2030-08-19 | $115.35 | $111.89 | $118.81 |
2030-08-20 | $117.27 | $113.75 | $120.79 |
2030-08-21 | $115.38 | $111.92 | $118.84 |
2030-08-22 | $114.37 | $110.94 | $117.80 |
2030-08-23 | $113.35 | $109.95 | $116.76 |
2030-08-24 | $112.76 | $109.38 | $116.15 |
2030-08-25 | $111.58 | $108.23 | $114.93 |
2030-08-26 | $110.82 | $107.50 | $114.15 |
2030-08-27 | $110.74 | $107.41 | $114.06 |
2030-08-28 | $112.58 | $109.20 | $115.96 |
2030-08-29 | $114.34 | $110.91 | $117.77 |
2030-08-30 | $116.24 | $112.75 | $119.73 |
2030-08-31 | $117.82 | $114.28 | $121.35 |
2030 September | |||
2030-09-01 | $115.92 | $112.44 | $119.40 |
2030-09-02 | $116.26 | $112.77 | $119.75 |
2030-09-03 | $114.89 | $111.45 | $118.34 |
2030-09-04 | $113.04 | $109.65 | $116.43 |
2030-09-05 | $113.38 | $109.98 | $116.79 |
2030-09-06 | $111.67 | $108.32 | $115.02 |
2030-09-07 | $109.87 | $106.57 | $113.16 |
2030-09-08 | $108.09 | $104.85 | $111.34 |
2030-09-09 | $106.35 | $103.16 | $109.54 |
2030-09-10 | $104.87 | $101.73 | $108.02 |
2030-09-11 | $105.31 | $102.15 | $108.47 |
2030-09-12 | $107.06 | $103.85 | $110.27 |
2030-09-13 | $105.42 | $102.26 | $108.59 |
2030-09-14 | $104.30 | $101.18 | $107.43 |
2030-09-15 | $106.04 | $102.86 | $109.22 |
2030-09-16 | $107.80 | $104.57 | $111.04 |
2030-09-17 | $108.14 | $104.89 | $111.38 |
2030-09-18 | $107.80 | $104.57 | $111.04 |
2030-09-19 | $106.07 | $102.88 | $109.25 |
2030-09-20 | $104.38 | $101.25 | $107.52 |
2030-09-21 | $103.12 | $100.03 | $106.22 |
2030-09-22 | $102.79 | $99.70 | $105.87 |
2030-09-23 | $104.30 | $101.17 | $107.43 |
2030-09-24 | $106.04 | $102.85 | $109.22 |
2030-09-25 | $107.80 | $104.57 | $111.03 |
2030-09-26 | $109.26 | $105.98 | $112.54 |
2030-09-27 | $107.76 | $104.53 | $110.99 |
2030-09-28 | $106.66 | $103.46 | $109.86 |
2030-09-29 | $108.44 | $105.18 | $111.69 |
2030-09-30 | $109.20 | $105.93 | $112.48 |
2030 October | |||
2030-10-01 | $111.02 | $107.69 | $114.35 |
2030-10-02 | $110.62 | $107.30 | $113.94 |
2030-10-03 | $110.50 | $107.19 | $113.82 |
2030-10-04 | $112.34 | $108.97 | $115.71 |
2030-10-05 | $111.91 | $108.55 | $115.26 |
2030-10-06 | $111.99 | $108.63 | $115.35 |
2030-10-07 | $110.18 | $106.88 | $113.49 |
2030-10-08 | $108.92 | $105.66 | $112.19 |
2030-10-09 | $109.82 | $106.52 | $113.11 |
2030-10-10 | $110.18 | $106.88 | $113.49 |
2030-10-11 | $111.32 | $107.98 | $114.66 |
2030-10-12 | $109.52 | $106.24 | $112.81 |
2030-10-13 | $111.34 | $108.00 | $114.68 |
2030-10-14 | $113.01 | $109.62 | $116.40 |
2030-10-15 | $111.19 | $107.85 | $114.52 |
2030-10-16 | $113.04 | $109.64 | $116.43 |
2030-10-17 | $111.21 | $107.88 | $114.55 |
2030-10-18 | $109.74 | $106.45 | $113.03 |
2030-10-19 | $110.21 | $106.90 | $113.51 |
2030-10-20 | $109.47 | $106.18 | $112.75 |
2030-10-21 | $110.90 | $107.58 | $114.23 |
2030-10-22 | $111.76 | $108.40 | $115.11 |
2030-10-23 | $111.80 | $108.44 | $115.15 |
2030-10-24 | $110.21 | $106.90 | $113.51 |
2030-10-25 | $110.32 | $107.01 | $113.63 |
2030-10-26 | $112.16 | $108.79 | $115.52 |
2030-10-27 | $113.42 | $110.02 | $116.82 |
2030-10-28 | $112.81 | $109.42 | $116.19 |
2030-10-29 | $110.99 | $107.66 | $114.32 |
2030-10-30 | $109.20 | $105.92 | $112.48 |
2030-10-31 | $109.35 | $106.07 | $112.63 |
2030 November | |||
2030-11-01 | $110.79 | $107.46 | $114.11 |
2030-11-02 | $109.00 | $105.73 | $112.27 |
2030-11-03 | $110.81 | $107.49 | $114.14 |
2030-11-04 | $112.08 | $108.72 | $115.44 |
2030-11-05 | $111.49 | $108.14 | $114.83 |
2030-11-06 | $109.69 | $106.40 | $112.98 |
2030-11-07 | $108.36 | $105.11 | $111.61 |
2030-11-08 | $107.16 | $103.94 | $110.37 |
2030-11-09 | $107.48 | $104.26 | $110.70 |
2030-11-10 | $109.25 | $105.97 | $112.53 |
2030-11-11 | $107.60 | $104.37 | $110.83 |
2030-11-12 | $107.88 | $104.65 | $111.12 |
2030-11-13 | $107.32 | $104.10 | $110.54 |
2030-11-14 | $106.11 | $102.93 | $109.30 |
2030-11-15 | $107.88 | $104.64 | $111.11 |
2030-11-16 | $107.60 | $104.37 | $110.83 |
2030-11-17 | $107.00 | $103.79 | $110.21 |
2030-11-18 | $108.40 | $105.14 | $111.65 |
2030-11-19 | $106.92 | $103.71 | $110.13 |
2030-11-20 | $108.70 | $105.44 | $111.96 |
2030-11-21 | $108.34 | $105.09 | $111.59 |
2030-11-22 | $109.65 | $106.36 | $112.94 |
2030-11-23 | $111.08 | $107.75 | $114.41 |
2030-11-24 | $111.63 | $108.29 | $114.98 |
2030-11-25 | $112.47 | $109.09 | $115.84 |
2030-11-26 | $113.10 | $109.71 | $116.50 |
2030-11-27 | $111.63 | $108.29 | $114.98 |
2030-11-28 | $110.40 | $107.09 | $113.72 |
2030-11-29 | $112.24 | $108.87 | $115.61 |
2030-11-30 | $114.02 | $110.60 | $117.44 |
2030 December | |||
2030-12-01 | $113.62 | $110.22 | $117.03 |
2030-12-02 | $113.43 | $110.02 | $116.83 |
2030-12-03 | $114.89 | $111.44 | $118.34 |
2030-12-04 | $115.28 | $111.83 | $118.74 |
2030-12-05 | $113.51 | $110.10 | $116.91 |
2030-12-06 | $115.39 | $111.93 | $118.86 |
2030-12-07 | $117.05 | $113.54 | $120.56 |
2030-12-08 | $118.51 | $114.95 | $122.07 |
2030-12-09 | $116.93 | $113.42 | $120.44 |
2030-12-10 | $115.79 | $112.31 | $119.26 |
2030-12-11 | $117.71 | $114.18 | $121.24 |
2030-12-12 | $117.08 | $113.57 | $120.59 |
2030-12-13 | $116.37 | $112.88 | $119.86 |
2030-12-14 | $116.06 | $112.58 | $119.54 |
2030-12-15 | $117.36 | $113.84 | $120.88 |
2030-12-16 | $118.23 | $114.68 | $121.77 |
2030-12-17 | $119.45 | $115.87 | $123.03 |
2030-12-18 | $117.52 | $114.00 | $121.05 |
2030-12-19 | $116.85 | $113.35 | $120.36 |
2030-12-20 | $114.97 | $111.52 | $118.42 |
2030-12-21 | $115.37 | $111.91 | $118.83 |
2030-12-22 | $115.92 | $112.44 | $119.40 |
2030-12-23 | $114.37 | $110.94 | $117.80 |
2030-12-24 | $114.61 | $111.17 | $118.05 |
2030-12-25 | $114.45 | $111.02 | $117.89 |
2030-12-26 | $114.73 | $111.29 | $118.17 |
2030-12-27 | $116.04 | $112.56 | $119.52 |
2030-12-28 | $117.71 | $114.18 | $121.24 |
2030-12-29 | $116.92 | $113.41 | $120.42 |
2030-12-30 | $115.21 | $111.75 | $118.66 |
2030-12-31 | $115.49 | $112.02 | $118.95 |