Current TOECX price: $42.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $41.75 | $40.49 | $43.00 |
| 2025-09-24 | $42.44 | $41.17 | $43.71 |
| 2025-09-25 | $43.14 | $41.85 | $44.43 |
| 2025-09-26 | $43.07 | $41.78 | $44.37 |
| 2025-09-27 | $43.25 | $41.95 | $44.55 |
| 2025-09-28 | $43.73 | $42.42 | $45.04 |
| 2025-09-29 | $43.58 | $42.27 | $44.88 |
| 2025-09-30 | $44.25 | $42.92 | $45.58 |
| 2025 October | |||
| 2025-10-01 | $44.03 | $42.71 | $45.35 |
| 2025-10-02 | $44.77 | $43.42 | $46.11 |
| 2025-10-03 | $45.16 | $43.80 | $46.51 |
| 2025-10-04 | $45.62 | $44.25 | $46.98 |
| 2025-10-05 | $46.07 | $44.69 | $47.46 |
| 2025-10-06 | $46.03 | $44.65 | $47.41 |
| 2025-10-07 | $45.68 | $44.31 | $47.05 |
| 2025-10-08 | $45.81 | $44.44 | $47.19 |
| 2025-10-09 | $45.79 | $44.42 | $47.16 |
| 2025-10-10 | $45.20 | $43.85 | $46.56 |
| 2025-10-11 | $45.27 | $43.91 | $46.63 |
| 2025-10-12 | $44.94 | $43.59 | $46.29 |
| 2025-10-13 | $45.40 | $44.04 | $46.76 |
| 2025-10-14 | $45.79 | $44.42 | $47.16 |
| 2025-10-15 | $45.05 | $43.70 | $46.40 |
| 2025-10-16 | $44.77 | $43.42 | $46.11 |
| 2025-10-17 | $44.05 | $42.72 | $45.37 |
| 2025-10-18 | $44.25 | $42.92 | $45.57 |
| 2025-10-19 | $43.62 | $42.31 | $44.93 |
| 2025-10-20 | $44.16 | $42.83 | $45.48 |
| 2025-10-21 | $44.89 | $43.54 | $46.24 |
| 2025-10-22 | $45.64 | $44.27 | $47.01 |
| 2025-10-23 | $46.40 | $45.01 | $47.79 |
| 2025-10-24 | $46.70 | $45.30 | $48.10 |
| 2025-10-25 | $46.70 | $45.30 | $48.10 |
| 2025-10-26 | $46.40 | $45.01 | $47.79 |
| 2025-10-27 | $46.86 | $45.45 | $48.26 |
| 2025-10-28 | $46.55 | $45.15 | $47.95 |
| 2025-10-29 | $47.07 | $45.66 | $48.49 |
| 2025-10-30 | $47.57 | $46.15 | $49.00 |
| 2025-10-31 | $47.55 | $46.12 | $48.98 |
| 2025 November | |||
| 2025-11-01 | $47.07 | $45.66 | $48.49 |
| 2025-11-02 | $47.68 | $46.25 | $49.11 |
| 2025-11-03 | $47.68 | $46.25 | $49.11 |
| 2025-11-04 | $47.96 | $46.53 | $49.40 |
| 2025-11-05 | $48.12 | $46.67 | $49.56 |
| 2025-11-06 | $48.23 | $46.78 | $49.67 |
| 2025-11-07 | $48.70 | $47.24 | $50.16 |
| 2025-11-08 | $48.77 | $47.31 | $50.23 |
| 2025-11-09 | $49.07 | $47.60 | $50.55 |
| 2025-11-10 | $49.01 | $47.54 | $50.48 |
| 2025-11-11 | $49.01 | $47.54 | $50.48 |
| 2025-11-12 | $49.59 | $48.11 | $51.08 |
| 2025-11-13 | $49.44 | $47.96 | $50.93 |
| 2025-11-14 | $49.75 | $48.25 | $51.24 |
| 2025-11-15 | $49.12 | $47.64 | $50.59 |
| 2025-11-16 | $49.70 | $48.21 | $51.19 |
| 2025-11-17 | $49.73 | $48.23 | $51.22 |
| 2025-11-18 | $49.82 | $48.33 | $51.32 |
| 2025-11-19 | $50.31 | $48.81 | $51.82 |
| 2025-11-20 | $50.41 | $48.90 | $51.92 |
| 2025-11-21 | $51.17 | $49.64 | $52.71 |
| 2025-11-22 | $51.29 | $49.76 | $52.83 |
| 2025-11-23 | $51.27 | $49.73 | $52.81 |
| 2025-11-24 | $51.66 | $50.11 | $53.21 |
| 2025-11-25 | $51.49 | $49.95 | $53.04 |
| 2025-11-26 | $51.61 | $50.06 | $53.16 |
| 2025-11-27 | $51.39 | $49.85 | $52.93 |
| 2025-11-28 | $51.07 | $49.54 | $52.61 |
| 2025-11-29 | $51.42 | $49.87 | $52.96 |
| 2025-11-30 | $51.49 | $49.95 | $53.04 |
| 2025 December | |||
| 2025-12-01 | $50.66 | $49.14 | $52.18 |
| 2025-12-02 | $51.03 | $49.50 | $52.56 |
| 2025-12-03 | $51.28 | $49.74 | $52.81 |
| 2025-12-04 | $52.13 | $50.56 | $53.69 |
| 2025-12-05 | $52.57 | $50.99 | $54.15 |
| 2025-12-06 | $52.37 | $50.80 | $53.94 |
| 2025-12-07 | $52.67 | $51.09 | $54.25 |
| 2025-12-08 | $52.37 | $50.80 | $53.94 |
| 2025-12-09 | $52.18 | $50.61 | $53.74 |
| 2025-12-10 | $51.71 | $50.16 | $53.26 |
| 2025-12-11 | $52.20 | $50.64 | $53.77 |
| 2025-12-12 | $52.77 | $51.18 | $54.35 |
| 2025-12-13 | $52.54 | $50.97 | $54.12 |
| 2025-12-14 | $52.50 | $50.92 | $54.07 |
| 2025-12-15 | $52.15 | $50.59 | $53.72 |
| 2025-12-16 | $51.31 | $49.77 | $52.85 |
| 2025-12-17 | $50.48 | $48.97 | $52.00 |
| 2025-12-18 | $51.33 | $49.79 | $52.86 |
| 2025-12-19 | $50.68 | $49.16 | $52.20 |
| 2025-12-20 | $51.52 | $49.98 | $53.07 |
| 2025-12-21 | $52.38 | $50.81 | $53.95 |
| 2025-12-22 | $52.11 | $50.55 | $53.67 |
| 2025-12-23 | $52.73 | $51.14 | $54.31 |
| 2025-12-24 | $53.19 | $51.60 | $54.79 |
| 2025-12-25 | $53.49 | $51.88 | $55.09 |
| 2025-12-26 | $53.61 | $52.00 | $55.22 |
| 2025-12-27 | $53.68 | $52.07 | $55.29 |
| 2025-12-28 | $54.03 | $52.41 | $55.65 |
| 2025-12-29 | $54.59 | $52.96 | $56.23 |
| 2025-12-30 | $54.18 | $52.55 | $55.80 |
| 2025-12-31 | $54.05 | $52.43 | $55.67 |