wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TRLCX price: $24.68
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $38.31 | $37.16 | $39.46 |
2029-01-02 | $38.36 | $37.21 | $39.51 |
2029-01-03 | $38.55 | $37.39 | $39.70 |
2029-01-04 | $38.37 | $37.22 | $39.52 |
2029-01-05 | $38.30 | $37.15 | $39.45 |
2029-01-06 | $38.37 | $37.22 | $39.52 |
2029-01-07 | $38.56 | $37.40 | $39.71 |
2029-01-08 | $38.39 | $37.24 | $39.55 |
2029-01-09 | $38.39 | $37.24 | $39.55 |
2029-01-10 | $38.39 | $37.24 | $39.55 |
2029-01-11 | $38.39 | $37.24 | $39.55 |
2029-01-12 | $38.22 | $37.07 | $39.36 |
2029-01-13 | $38.22 | $37.07 | $39.36 |
2029-01-14 | $38.36 | $37.21 | $39.51 |
2029-01-15 | $38.46 | $37.31 | $39.61 |
2029-01-16 | $38.41 | $37.26 | $39.56 |
2029-01-17 | $38.41 | $37.26 | $39.56 |
2029-01-18 | $38.41 | $37.26 | $39.56 |
2029-01-19 | $38.41 | $37.26 | $39.56 |
2029-01-20 | $38.60 | $37.44 | $39.76 |
2029-01-21 | $38.79 | $37.62 | $39.95 |
2029-01-22 | $38.64 | $37.48 | $39.80 |
2029-01-23 | $38.82 | $37.65 | $39.98 |
2029-01-24 | $38.82 | $37.65 | $39.98 |
2029-01-25 | $38.82 | $37.65 | $39.98 |
2029-01-26 | $38.71 | $37.55 | $39.87 |
2029-01-27 | $38.71 | $37.55 | $39.87 |
2029-01-28 | $38.53 | $37.37 | $39.68 |
2029-01-29 | $38.35 | $37.20 | $39.50 |
2029-01-30 | $38.17 | $37.02 | $39.31 |
2029-01-31 | $38.17 | $37.02 | $39.31 |
2029 February | |||
2029-02-01 | $38.17 | $37.02 | $39.31 |
2029-02-02 | $38.36 | $37.21 | $39.51 |
2029-02-03 | $38.29 | $37.14 | $39.44 |
2029-02-04 | $38.27 | $37.13 | $39.42 |
2029-02-05 | $38.26 | $37.11 | $39.41 |
2029-02-06 | $38.44 | $37.29 | $39.60 |
2029-02-07 | $38.44 | $37.29 | $39.60 |
2029-02-08 | $38.44 | $37.29 | $39.60 |
2029-02-09 | $38.35 | $37.20 | $39.50 |
2029-02-10 | $38.53 | $37.38 | $39.69 |
2029-02-11 | $38.72 | $37.56 | $39.88 |
2029-02-12 | $38.71 | $37.55 | $39.87 |
2029-02-13 | $38.53 | $37.37 | $39.68 |
2029-02-14 | $38.53 | $37.37 | $39.68 |
2029-02-15 | $38.53 | $37.37 | $39.68 |
2029-02-16 | $38.56 | $37.40 | $39.72 |
2029-02-17 | $38.69 | $37.53 | $39.85 |
2029-02-18 | $38.77 | $37.61 | $39.93 |
2029-02-19 | $38.64 | $37.48 | $39.80 |
2029-02-20 | $38.83 | $37.67 | $40.00 |
2029-02-21 | $38.83 | $37.67 | $40.00 |
2029-02-22 | $38.83 | $37.67 | $40.00 |
2029-02-23 | $38.65 | $37.49 | $39.81 |
2029-02-24 | $38.81 | $37.65 | $39.97 |
2029-02-25 | $38.89 | $37.72 | $40.06 |
2029-02-26 | $38.97 | $37.80 | $40.14 |
2029-02-27 | $38.95 | $37.79 | $40.12 |
2029-02-28 | $38.95 | $37.79 | $40.12 |
2029 March | |||
2029-03-01 | $38.95 | $37.79 | $40.12 |
2029-03-02 | $38.95 | $37.79 | $40.12 |
2029-03-03 | $38.78 | $37.61 | $39.94 |
2029-03-04 | $38.70 | $37.54 | $39.86 |
2029-03-05 | $38.89 | $37.72 | $40.05 |
2029-03-06 | $38.89 | $37.72 | $40.05 |
2029-03-07 | $38.89 | $37.72 | $40.05 |
2029-03-08 | $38.89 | $37.72 | $40.05 |
2029-03-09 | $38.89 | $37.72 | $40.05 |
2029-03-10 | $38.89 | $37.72 | $40.05 |
2029-03-11 | $38.89 | $37.72 | $40.05 |
2029-03-12 | $38.89 | $37.72 | $40.05 |
2029-03-13 | $38.89 | $37.72 | $40.05 |
2029-03-14 | $38.71 | $37.55 | $39.87 |
2029-03-15 | $38.71 | $37.55 | $39.87 |
2029-03-16 | $38.71 | $37.55 | $39.87 |
2029-03-17 | $38.71 | $37.55 | $39.87 |
2029-03-18 | $38.71 | $37.55 | $39.87 |
2029-03-19 | $38.71 | $37.55 | $39.87 |
2029-03-20 | $38.71 | $37.55 | $39.87 |
2029-03-21 | $38.71 | $37.55 | $39.87 |
2029-03-22 | $38.71 | $37.55 | $39.87 |
2029-03-23 | $38.79 | $37.63 | $39.96 |
2029-03-24 | $38.79 | $37.63 | $39.96 |
2029-03-25 | $38.79 | $37.63 | $39.96 |
2029-03-26 | $38.79 | $37.63 | $39.96 |
2029-03-27 | $38.79 | $37.63 | $39.96 |
2029-03-28 | $38.79 | $37.63 | $39.96 |
2029-03-29 | $38.98 | $37.81 | $40.15 |
2029-03-30 | $38.98 | $37.81 | $40.15 |
2029-03-31 | $38.80 | $37.64 | $39.96 |
2029 April | |||
2029-04-01 | $38.80 | $37.64 | $39.96 |
2029-04-02 | $38.80 | $37.64 | $39.96 |
2029-04-03 | $38.80 | $37.64 | $39.96 |
2029-04-04 | $38.80 | $37.64 | $39.96 |
2029-04-05 | $38.80 | $37.64 | $39.96 |
2029-04-06 | $38.80 | $37.64 | $39.96 |
2029-04-07 | $38.82 | $37.65 | $39.98 |
2029-04-08 | $38.82 | $37.65 | $39.98 |
2029-04-09 | $38.77 | $37.61 | $39.93 |
2029-04-10 | $38.77 | $37.61 | $39.93 |
2029-04-11 | $38.91 | $37.74 | $40.08 |
2029-04-12 | $38.91 | $37.74 | $40.08 |
2029-04-13 | $39.05 | $37.88 | $40.22 |
2029-04-14 | $39.05 | $37.88 | $40.22 |
2029-04-15 | $39.05 | $37.88 | $40.22 |
2029-04-16 | $39.05 | $37.88 | $40.22 |
2029-04-17 | $39.05 | $37.88 | $40.22 |
2029-04-18 | $39.05 | $37.88 | $40.22 |
2029-04-19 | $39.05 | $37.88 | $40.22 |
2029-04-20 | $39.05 | $37.88 | $40.22 |
2029-04-21 | $39.05 | $37.88 | $40.22 |
2029-04-22 | $39.02 | $37.85 | $40.19 |
2029-04-23 | $39.02 | $37.85 | $40.19 |
2029-04-24 | $39.07 | $37.90 | $40.24 |
2029-04-25 | $39.07 | $37.90 | $40.24 |
2029-04-26 | $39.26 | $38.08 | $40.44 |
2029-04-27 | $39.08 | $37.91 | $40.25 |
2029-04-28 | $39.27 | $38.09 | $40.45 |
2029-04-29 | $39.33 | $38.15 | $40.51 |
2029-04-30 | $39.33 | $38.15 | $40.51 |
2029 May | |||
2029-05-01 | $39.52 | $38.34 | $40.71 |
2029-05-02 | $39.34 | $38.16 | $40.52 |
2029-05-03 | $39.53 | $38.35 | $40.72 |
2029-05-04 | $39.73 | $38.53 | $40.92 |
2029-05-05 | $39.88 | $38.69 | $41.08 |
2029-05-06 | $40.08 | $38.88 | $41.28 |
2029-05-07 | $39.89 | $38.70 | $41.09 |
2029-05-08 | $39.71 | $38.52 | $40.90 |
2029-05-09 | $39.86 | $38.67 | $41.06 |
2029-05-10 | $39.96 | $38.76 | $41.16 |
2029-05-11 | $39.77 | $38.58 | $40.97 |
2029-05-12 | $39.97 | $38.77 | $41.17 |
2029-05-13 | $39.90 | $38.71 | $41.10 |
2029-05-14 | $40.10 | $38.90 | $41.30 |
2029-05-15 | $40.13 | $38.93 | $41.33 |
2029-05-16 | $39.94 | $38.74 | $41.14 |
2029-05-17 | $39.76 | $38.56 | $40.95 |
2029-05-18 | $39.57 | $38.39 | $40.76 |
2029-05-19 | $39.77 | $38.57 | $40.96 |
2029-05-20 | $39.77 | $38.57 | $40.96 |
2029-05-21 | $39.96 | $38.76 | $41.16 |
2029-05-22 | $40.16 | $38.95 | $41.36 |
2029-05-23 | $40.35 | $39.14 | $41.56 |
2029-05-24 | $40.55 | $39.33 | $41.77 |
2029-05-25 | $40.49 | $39.27 | $41.70 |
2029-05-26 | $40.68 | $39.46 | $41.90 |
2029-05-27 | $40.88 | $39.66 | $42.11 |
2029-05-28 | $40.82 | $39.60 | $42.05 |
2029-05-29 | $40.63 | $39.41 | $41.85 |
2029-05-30 | $40.83 | $39.61 | $42.06 |
2029-05-31 | $41.03 | $39.80 | $42.26 |
2029 June | |||
2029-06-01 | $40.84 | $39.61 | $42.06 |
2029-06-02 | $40.65 | $39.43 | $41.87 |
2029-06-03 | $40.74 | $39.52 | $41.96 |
2029-06-04 | $40.55 | $39.33 | $41.77 |
2029-06-05 | $40.75 | $39.53 | $41.97 |
2029-06-06 | $40.95 | $39.72 | $42.18 |
2029-06-07 | $40.76 | $39.53 | $41.98 |
2029-06-08 | $40.79 | $39.56 | $42.01 |
2029-06-09 | $40.60 | $39.38 | $41.81 |
2029-06-10 | $40.80 | $39.57 | $42.02 |
2029-06-11 | $40.99 | $39.76 | $42.22 |
2029-06-12 | $41.02 | $39.79 | $42.25 |
2029-06-13 | $41.22 | $39.99 | $42.46 |
2029-06-14 | $41.03 | $39.80 | $42.26 |
2029-06-15 | $41.09 | $39.86 | $42.32 |
2029-06-16 | $41.00 | $39.77 | $42.23 |
2029-06-17 | $40.89 | $39.66 | $42.11 |
2029-06-18 | $40.86 | $39.63 | $42.08 |
2029-06-19 | $40.67 | $39.45 | $41.89 |
2029-06-20 | $40.87 | $39.64 | $42.09 |
2029-06-21 | $40.75 | $39.53 | $41.97 |
2029-06-22 | $40.95 | $39.72 | $42.18 |
2029-06-23 | $40.78 | $39.55 | $42.00 |
2029-06-24 | $40.72 | $39.50 | $41.94 |
2029-06-25 | $40.53 | $39.31 | $41.75 |
2029-06-26 | $40.73 | $39.51 | $41.95 |
2029-06-27 | $40.81 | $39.59 | $42.04 |
2029-06-28 | $40.96 | $39.73 | $42.19 |
2029-06-29 | $40.90 | $39.67 | $42.13 |
2029-06-30 | $41.10 | $39.87 | $42.33 |
2029 July | |||
2029-07-01 | $41.30 | $40.06 | $42.54 |
2029-07-02 | $41.11 | $39.88 | $42.34 |
2029-07-03 | $41.31 | $40.07 | $42.55 |
2029-07-04 | $41.51 | $40.27 | $42.76 |
2029-07-05 | $41.72 | $40.46 | $42.97 |
2029-07-06 | $41.72 | $40.46 | $42.97 |
2029-07-07 | $41.83 | $40.57 | $43.08 |
2029-07-08 | $42.00 | $40.74 | $43.26 |
2029-07-09 | $41.91 | $40.66 | $43.17 |
2029-07-10 | $42.03 | $40.77 | $43.29 |
2029-07-11 | $41.83 | $40.58 | $43.09 |
2029-07-12 | $42.04 | $40.77 | $43.30 |
2029-07-13 | $42.18 | $40.91 | $43.44 |
2029-07-14 | $41.98 | $40.72 | $43.24 |
2029-07-15 | $41.79 | $40.53 | $43.04 |
2029-07-16 | $41.70 | $40.45 | $42.95 |
2029-07-17 | $41.51 | $40.26 | $42.75 |
2029-07-18 | $41.31 | $40.08 | $42.55 |
2029-07-19 | $41.52 | $40.27 | $42.76 |
2029-07-20 | $41.32 | $40.08 | $42.56 |
2029-07-21 | $41.53 | $40.28 | $42.77 |
2029-07-22 | $41.73 | $40.48 | $42.98 |
2029-07-23 | $41.87 | $40.62 | $43.13 |
2029-07-24 | $42.08 | $40.82 | $43.34 |
2029-07-25 | $42.13 | $40.87 | $43.40 |
2029-07-26 | $42.34 | $41.07 | $43.61 |
2029-07-27 | $42.26 | $40.99 | $43.52 |
2029-07-28 | $42.31 | $41.04 | $43.58 |
2029-07-29 | $42.43 | $41.15 | $43.70 |
2029-07-30 | $42.63 | $41.35 | $43.90 |
2029-07-31 | $42.82 | $41.54 | $44.11 |
2029 August | |||
2029-08-01 | $42.88 | $41.60 | $44.17 |
2029-08-02 | $42.68 | $41.40 | $43.96 |
2029-08-03 | $42.89 | $41.60 | $44.18 |
2029-08-04 | $42.98 | $41.69 | $44.27 |
2029-08-05 | $43.17 | $41.88 | $44.47 |
2029-08-06 | $43.39 | $42.08 | $44.69 |
2029-08-07 | $43.18 | $41.89 | $44.48 |
2029-08-08 | $42.98 | $41.69 | $44.27 |
2029-08-09 | $43.19 | $41.90 | $44.49 |
2029-08-10 | $43.02 | $41.73 | $44.32 |
2029-08-11 | $42.86 | $41.57 | $44.14 |
2029-08-12 | $42.66 | $41.38 | $43.94 |
2029-08-13 | $42.87 | $41.58 | $44.15 |
2029-08-14 | $43.08 | $41.78 | $44.37 |
2029-08-15 | $43.10 | $41.81 | $44.40 |
2029-08-16 | $43.31 | $42.01 | $44.61 |
2029-08-17 | $43.42 | $42.12 | $44.73 |
2029-08-18 | $43.64 | $42.33 | $44.94 |
2029-08-19 | $43.80 | $42.49 | $45.11 |
2029-08-20 | $43.61 | $42.30 | $44.92 |
2029-08-21 | $43.82 | $42.51 | $45.14 |
2029-08-22 | $43.62 | $42.31 | $44.93 |
2029-08-23 | $43.41 | $42.11 | $44.72 |
2029-08-24 | $43.36 | $42.06 | $44.66 |
2029-08-25 | $43.16 | $41.86 | $44.45 |
2029-08-26 | $43.32 | $42.02 | $44.62 |
2029-08-27 | $43.54 | $42.23 | $44.84 |
2029-08-28 | $43.75 | $42.44 | $45.06 |
2029-08-29 | $43.59 | $42.28 | $44.89 |
2029-08-30 | $43.64 | $42.33 | $44.95 |
2029-08-31 | $43.48 | $42.17 | $44.78 |
2029 September | |||
2029-09-01 | $43.69 | $42.38 | $45.00 |
2029-09-02 | $43.90 | $42.59 | $45.22 |
2029-09-03 | $43.82 | $42.51 | $45.14 |
2029-09-04 | $43.80 | $42.48 | $45.11 |
2029-09-05 | $43.77 | $42.46 | $45.08 |
2029-09-06 | $43.98 | $42.66 | $45.30 |
2029-09-07 | $43.93 | $42.61 | $45.25 |
2029-09-08 | $43.77 | $42.45 | $45.08 |
2029-09-09 | $43.87 | $42.56 | $45.19 |
2029-09-10 | $44.09 | $42.77 | $45.41 |
2029-09-11 | $44.30 | $42.98 | $45.63 |
2029-09-12 | $44.12 | $42.79 | $45.44 |
2029-09-13 | $43.91 | $42.60 | $45.23 |
2029-09-14 | $44.13 | $42.80 | $45.45 |
2029-09-15 | $43.92 | $42.60 | $45.24 |
2029-09-16 | $44.14 | $42.81 | $45.46 |
2029-09-17 | $44.14 | $42.81 | $45.46 |
2029-09-18 | $44.32 | $42.99 | $45.65 |
2029-09-19 | $44.35 | $43.02 | $45.68 |
2029-09-20 | $44.57 | $43.23 | $45.90 |
2029-09-21 | $44.36 | $43.03 | $45.69 |
2029-09-22 | $44.58 | $43.24 | $45.91 |
2029-09-23 | $44.66 | $43.32 | $46.00 |
2029-09-24 | $44.84 | $43.50 | $46.19 |
2029-09-25 | $45.06 | $43.71 | $46.41 |
2029-09-26 | $45.28 | $43.92 | $46.64 |
2029-09-27 | $45.07 | $43.72 | $46.42 |
2029-09-28 | $44.86 | $43.52 | $46.21 |
2029-09-29 | $44.65 | $43.31 | $45.99 |
2029-09-30 | $44.87 | $43.53 | $46.22 |
2029 October | |||
2029-10-01 | $45.09 | $43.74 | $46.44 |
2029-10-02 | $44.96 | $43.61 | $46.31 |
2029-10-03 | $44.75 | $43.41 | $46.09 |
2029-10-04 | $44.56 | $43.23 | $45.90 |
2029-10-05 | $44.78 | $43.44 | $46.12 |
2029-10-06 | $44.94 | $43.59 | $46.29 |
2029-10-07 | $45.16 | $43.81 | $46.51 |
2029-10-08 | $45.00 | $43.65 | $46.35 |
2029-10-09 | $45.05 | $43.70 | $46.40 |
2029-10-10 | $45.27 | $43.92 | $46.63 |
2029-10-11 | $45.33 | $43.97 | $46.69 |
2029-10-12 | $45.49 | $44.12 | $46.85 |
2029-10-13 | $45.38 | $44.02 | $46.74 |
2029-10-14 | $45.38 | $44.02 | $46.74 |
2029-10-15 | $45.59 | $44.22 | $46.96 |
2029-10-16 | $45.38 | $44.02 | $46.74 |
2029-10-17 | $45.30 | $43.94 | $46.66 |
2029-10-18 | $45.09 | $43.74 | $46.44 |
2029-10-19 | $45.01 | $43.66 | $46.36 |
2029-10-20 | $45.09 | $43.74 | $46.44 |
2029-10-21 | $44.93 | $43.58 | $46.28 |
2029-10-22 | $44.96 | $43.61 | $46.31 |
2029-10-23 | $44.75 | $43.41 | $46.09 |
2029-10-24 | $44.54 | $43.20 | $45.88 |
2029-10-25 | $44.33 | $43.00 | $45.66 |
2029-10-26 | $44.55 | $43.21 | $45.89 |
2029-10-27 | $44.63 | $43.29 | $45.97 |
2029-10-28 | $44.55 | $43.21 | $45.89 |
2029-10-29 | $44.77 | $43.42 | $46.11 |
2029-10-30 | $44.99 | $43.64 | $46.34 |
2029-10-31 | $44.80 | $43.46 | $46.14 |
2029 November | |||
2029-11-01 | $44.67 | $43.33 | $46.01 |
2029-11-02 | $44.88 | $43.54 | $46.23 |
2029-11-03 | $45.10 | $43.75 | $46.46 |
2029-11-04 | $45.29 | $43.93 | $46.65 |
2029-11-05 | $45.08 | $43.73 | $46.43 |
2029-11-06 | $45.21 | $43.86 | $46.57 |
2029-11-07 | $45.00 | $43.65 | $46.35 |
2029-11-08 | $45.22 | $43.87 | $46.58 |
2029-11-09 | $45.44 | $44.08 | $46.81 |
2029-11-10 | $45.23 | $43.88 | $46.59 |
2029-11-11 | $45.18 | $43.82 | $46.54 |
2029-11-12 | $45.18 | $43.82 | $46.54 |
2029-11-13 | $44.97 | $43.62 | $46.32 |
2029-11-14 | $44.76 | $43.42 | $46.10 |
2029-11-15 | $44.98 | $43.63 | $46.33 |
2029-11-16 | $45.20 | $43.84 | $46.56 |
2029-11-17 | $45.01 | $43.66 | $46.36 |
2029-11-18 | $45.20 | $43.84 | $46.56 |
2029-11-19 | $45.39 | $44.02 | $46.75 |
2029-11-20 | $45.36 | $44.00 | $46.72 |
2029-11-21 | $45.28 | $43.92 | $46.64 |
2029-11-22 | $45.50 | $44.14 | $46.87 |
2029-11-23 | $45.42 | $44.06 | $46.78 |
2029-11-24 | $45.34 | $43.98 | $46.70 |
2029-11-25 | $45.56 | $44.20 | $46.93 |
2029-11-26 | $45.35 | $43.99 | $46.71 |
2029-11-27 | $45.56 | $44.20 | $46.93 |
2029-11-28 | $45.79 | $44.41 | $47.16 |
2029-11-29 | $45.71 | $44.34 | $47.08 |
2029-11-30 | $45.93 | $44.55 | $47.31 |
2029 December | |||
2029-12-01 | $46.15 | $44.77 | $47.54 |
2029-12-02 | $46.15 | $44.77 | $47.54 |
2029-12-03 | $46.10 | $44.72 | $47.48 |
2029-12-04 | $46.15 | $44.77 | $47.54 |
2029-12-05 | $45.94 | $44.56 | $47.32 |
2029-12-06 | $45.73 | $44.35 | $47.10 |
2029-12-07 | $45.62 | $44.25 | $46.99 |
2029-12-08 | $45.84 | $44.47 | $47.22 |
2029-12-09 | $46.07 | $44.68 | $47.45 |
2029-12-10 | $46.23 | $44.84 | $47.61 |
2029-12-11 | $46.45 | $45.06 | $47.85 |
2029-12-12 | $46.24 | $44.85 | $47.62 |
2029-12-13 | $46.46 | $45.07 | $47.86 |
2029-12-14 | $46.28 | $44.89 | $47.66 |
2029-12-15 | $46.14 | $44.76 | $47.53 |
2029-12-16 | $46.01 | $44.63 | $47.39 |
2029-12-17 | $46.24 | $44.85 | $47.62 |
2029-12-18 | $46.05 | $44.67 | $47.43 |
2029-12-19 | $45.84 | $44.46 | $47.21 |
2029-12-20 | $45.70 | $44.33 | $47.07 |
2029-12-21 | $45.60 | $44.23 | $46.96 |
2029-12-22 | $45.38 | $44.02 | $46.75 |
2029-12-23 | $45.61 | $44.24 | $46.97 |
2029-12-24 | $45.39 | $44.03 | $46.76 |
2029-12-25 | $45.62 | $44.25 | $46.99 |
2029-12-26 | $45.48 | $44.12 | $46.85 |
2029-12-27 | $45.27 | $43.91 | $46.63 |
2029-12-28 | $45.06 | $43.71 | $46.41 |
2029-12-29 | $44.93 | $43.58 | $46.27 |
2029-12-30 | $45.15 | $43.79 | $46.50 |
2029-12-31 | $45.37 | $44.01 | $46.73 |