Current TRLCX price: $24.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $24.71 | $23.97 | $25.45 |
| 2025-09-24 | $24.83 | $24.09 | $25.58 |
| 2025-09-25 | $24.95 | $24.21 | $25.70 |
| 2025-09-26 | $24.84 | $24.09 | $25.58 |
| 2025-09-27 | $24.96 | $24.21 | $25.71 |
| 2025-09-28 | $25.00 | $24.25 | $25.75 |
| 2025-09-29 | $25.00 | $24.25 | $25.75 |
| 2025-09-30 | $25.12 | $24.37 | $25.88 |
| 2025 October | |||
| 2025-10-01 | $25.01 | $24.26 | $25.76 |
| 2025-10-02 | $25.13 | $24.37 | $25.88 |
| 2025-10-03 | $25.25 | $24.49 | $26.01 |
| 2025-10-04 | $25.35 | $24.59 | $26.11 |
| 2025-10-05 | $25.48 | $24.71 | $26.24 |
| 2025-10-06 | $25.36 | $24.60 | $26.12 |
| 2025-10-07 | $25.24 | $24.48 | $26.00 |
| 2025-10-08 | $25.34 | $24.58 | $26.10 |
| 2025-10-09 | $25.40 | $24.64 | $26.16 |
| 2025-10-10 | $25.28 | $24.52 | $26.04 |
| 2025-10-11 | $25.40 | $24.64 | $26.17 |
| 2025-10-12 | $25.36 | $24.60 | $26.12 |
| 2025-10-13 | $25.49 | $24.72 | $26.25 |
| 2025-10-14 | $25.51 | $24.74 | $26.27 |
| 2025-10-15 | $25.39 | $24.63 | $26.15 |
| 2025-10-16 | $25.27 | $24.51 | $26.03 |
| 2025-10-17 | $25.15 | $24.40 | $25.91 |
| 2025-10-18 | $25.28 | $24.52 | $26.04 |
| 2025-10-19 | $25.28 | $24.52 | $26.04 |
| 2025-10-20 | $25.40 | $24.64 | $26.16 |
| 2025-10-21 | $25.52 | $24.76 | $26.29 |
| 2025-10-22 | $25.65 | $24.88 | $26.42 |
| 2025-10-23 | $25.78 | $25.00 | $26.55 |
| 2025-10-24 | $25.74 | $24.96 | $26.51 |
| 2025-10-25 | $25.86 | $25.09 | $26.64 |
| 2025-10-26 | $25.99 | $25.21 | $26.77 |
| 2025-10-27 | $25.95 | $25.17 | $26.73 |
| 2025-10-28 | $25.83 | $25.05 | $26.60 |
| 2025-10-29 | $25.95 | $25.18 | $26.73 |
| 2025-10-30 | $26.08 | $25.30 | $26.86 |
| 2025-10-31 | $25.96 | $25.18 | $26.74 |
| 2025 November | |||
| 2025-11-01 | $25.84 | $25.06 | $26.61 |
| 2025-11-02 | $25.90 | $25.12 | $26.67 |
| 2025-11-03 | $25.78 | $25.00 | $26.55 |
| 2025-11-04 | $25.90 | $25.13 | $26.68 |
| 2025-11-05 | $26.03 | $25.25 | $26.81 |
| 2025-11-06 | $25.91 | $25.13 | $26.69 |
| 2025-11-07 | $25.93 | $25.15 | $26.70 |
| 2025-11-08 | $25.81 | $25.03 | $26.58 |
| 2025-11-09 | $25.93 | $25.15 | $26.71 |
| 2025-11-10 | $26.06 | $25.28 | $26.84 |
| 2025-11-11 | $26.08 | $25.30 | $26.86 |
| 2025-11-12 | $26.21 | $25.42 | $26.99 |
| 2025-11-13 | $26.08 | $25.30 | $26.87 |
| 2025-11-14 | $26.12 | $25.34 | $26.90 |
| 2025-11-15 | $26.07 | $25.28 | $26.85 |
| 2025-11-16 | $25.99 | $25.21 | $26.77 |
| 2025-11-17 | $25.97 | $25.19 | $26.75 |
| 2025-11-18 | $25.85 | $25.08 | $26.63 |
| 2025-11-19 | $25.98 | $25.20 | $26.76 |
| 2025-11-20 | $25.90 | $25.13 | $26.68 |
| 2025-11-21 | $26.03 | $25.25 | $26.81 |
| 2025-11-22 | $25.92 | $25.14 | $26.70 |
| 2025-11-23 | $25.88 | $25.11 | $26.66 |
| 2025-11-24 | $25.76 | $24.99 | $26.54 |
| 2025-11-25 | $25.89 | $25.11 | $26.67 |
| 2025-11-26 | $25.95 | $25.17 | $26.72 |
| 2025-11-27 | $26.04 | $25.26 | $26.82 |
| 2025-11-28 | $26.00 | $25.22 | $26.78 |
| 2025-11-29 | $26.13 | $25.34 | $26.91 |
| 2025-11-30 | $26.26 | $25.47 | $27.04 |
| 2025 December | |||
| 2025-12-01 | $26.13 | $25.35 | $26.92 |
| 2025-12-02 | $26.26 | $25.47 | $27.05 |
| 2025-12-03 | $26.39 | $25.60 | $27.18 |
| 2025-12-04 | $26.52 | $25.72 | $27.31 |
| 2025-12-05 | $26.52 | $25.72 | $27.31 |
| 2025-12-06 | $26.59 | $25.79 | $27.39 |
| 2025-12-07 | $26.70 | $25.90 | $27.50 |
| 2025-12-08 | $26.65 | $25.85 | $27.44 |
| 2025-12-09 | $26.72 | $25.92 | $27.52 |
| 2025-12-10 | $26.59 | $25.79 | $27.39 |
| 2025-12-11 | $26.72 | $25.92 | $27.52 |
| 2025-12-12 | $26.81 | $26.01 | $27.62 |
| 2025-12-13 | $26.69 | $25.89 | $27.49 |
| 2025-12-14 | $26.56 | $25.77 | $27.36 |
| 2025-12-15 | $26.51 | $25.71 | $27.31 |
| 2025-12-16 | $26.39 | $25.60 | $27.18 |
| 2025-12-17 | $26.26 | $25.48 | $27.05 |
| 2025-12-18 | $26.39 | $25.60 | $27.18 |
| 2025-12-19 | $26.27 | $25.48 | $27.06 |
| 2025-12-20 | $26.40 | $25.61 | $27.19 |
| 2025-12-21 | $26.53 | $25.73 | $27.32 |
| 2025-12-22 | $26.62 | $25.82 | $27.42 |
| 2025-12-23 | $26.75 | $25.95 | $27.55 |
| 2025-12-24 | $26.79 | $25.98 | $27.59 |
| 2025-12-25 | $26.92 | $26.11 | $27.72 |
| 2025-12-26 | $26.86 | $26.06 | $27.67 |
| 2025-12-27 | $26.90 | $26.09 | $27.71 |
| 2025-12-28 | $26.97 | $26.16 | $27.78 |
| 2025-12-29 | $27.10 | $26.29 | $27.91 |
| 2025-12-30 | $27.22 | $26.41 | $28.04 |
| 2025-12-31 | $27.26 | $26.44 | $28.08 |