Current TRMK price: $39.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $40.06 | $38.85 | $41.26 |
| 2025 October | |||
| 2025-10-01 | $39.81 | $38.62 | $41.01 |
| 2025-10-02 | $40.20 | $39.00 | $41.41 |
| 2025-10-03 | $40.60 | $39.38 | $41.82 |
| 2025-10-04 | $40.32 | $39.11 | $41.53 |
| 2025-10-05 | $40.72 | $39.49 | $41.94 |
| 2025-10-06 | $41.06 | $39.83 | $42.29 |
| 2025-10-07 | $40.67 | $39.45 | $41.89 |
| 2025-10-08 | $41.07 | $39.84 | $42.30 |
| 2025-10-09 | $40.68 | $39.46 | $41.90 |
| 2025-10-10 | $40.29 | $39.08 | $41.50 |
| 2025-10-11 | $40.69 | $39.47 | $41.91 |
| 2025-10-12 | $40.77 | $39.54 | $41.99 |
| 2025-10-13 | $40.94 | $39.71 | $42.16 |
| 2025-10-14 | $41.31 | $40.07 | $42.55 |
| 2025-10-15 | $41.72 | $40.46 | $42.97 |
| 2025-10-16 | $42.13 | $40.86 | $43.39 |
| 2025-10-17 | $41.72 | $40.47 | $42.98 |
| 2025-10-18 | $42.09 | $40.83 | $43.36 |
| 2025-10-19 | $41.69 | $40.44 | $42.94 |
| 2025-10-20 | $41.30 | $40.06 | $42.53 |
| 2025-10-21 | $41.60 | $40.35 | $42.84 |
| 2025-10-22 | $42.01 | $40.75 | $43.27 |
| 2025-10-23 | $42.42 | $41.15 | $43.69 |
| 2025-10-24 | $42.01 | $40.75 | $43.28 |
| 2025-10-25 | $41.61 | $40.37 | $42.86 |
| 2025-10-26 | $42.02 | $40.76 | $43.28 |
| 2025-10-27 | $42.44 | $41.16 | $43.71 |
| 2025-10-28 | $42.85 | $41.57 | $44.14 |
| 2025-10-29 | $42.76 | $41.48 | $44.04 |
| 2025-10-30 | $42.35 | $41.08 | $43.62 |
| 2025-10-31 | $42.53 | $41.25 | $43.80 |
| 2025 November | |||
| 2025-11-01 | $42.95 | $41.66 | $44.23 |
| 2025-11-02 | $42.75 | $41.47 | $44.03 |
| 2025-11-03 | $43.17 | $41.88 | $44.47 |
| 2025-11-04 | $42.76 | $41.48 | $44.04 |
| 2025-11-05 | $42.35 | $41.08 | $43.62 |
| 2025-11-06 | $42.77 | $41.49 | $44.05 |
| 2025-11-07 | $43.19 | $41.89 | $44.49 |
| 2025-11-08 | $43.61 | $42.31 | $44.92 |
| 2025-11-09 | $43.20 | $41.90 | $44.50 |
| 2025-11-10 | $42.79 | $41.50 | $44.07 |
| 2025-11-11 | $42.38 | $41.11 | $43.65 |
| 2025-11-12 | $42.21 | $40.95 | $43.48 |
| 2025-11-13 | $42.63 | $41.35 | $43.91 |
| 2025-11-14 | $43.05 | $41.76 | $44.34 |
| 2025-11-15 | $43.21 | $41.91 | $44.51 |
| 2025-11-16 | $43.24 | $41.95 | $44.54 |
| 2025-11-17 | $43.67 | $42.36 | $44.98 |
| 2025-11-18 | $43.46 | $42.15 | $44.76 |
| 2025-11-19 | $43.53 | $42.22 | $44.83 |
| 2025-11-20 | $43.96 | $42.64 | $45.28 |
| 2025-11-21 | $43.70 | $42.39 | $45.01 |
| 2025-11-22 | $44.13 | $42.80 | $45.45 |
| 2025-11-23 | $43.88 | $42.56 | $45.20 |
| 2025-11-24 | $44.03 | $42.71 | $45.35 |
| 2025-11-25 | $43.61 | $42.30 | $44.92 |
| 2025-11-26 | $43.27 | $41.97 | $44.57 |
| 2025-11-27 | $42.86 | $41.57 | $44.14 |
| 2025-11-28 | $43.28 | $41.98 | $44.58 |
| 2025-11-29 | $43.59 | $42.28 | $44.90 |
| 2025-11-30 | $43.65 | $42.34 | $44.96 |
| 2025 December | |||
| 2025-12-01 | $43.23 | $41.94 | $44.53 |
| 2025-12-02 | $43.55 | $42.24 | $44.86 |
| 2025-12-03 | $43.98 | $42.66 | $45.30 |
| 2025-12-04 | $43.56 | $42.25 | $44.87 |
| 2025-12-05 | $43.99 | $42.67 | $45.31 |
| 2025-12-06 | $44.42 | $43.09 | $45.75 |
| 2025-12-07 | $44.57 | $43.23 | $45.90 |
| 2025-12-08 | $44.14 | $42.82 | $45.47 |
| 2025-12-09 | $44.58 | $43.24 | $45.91 |
| 2025-12-10 | $44.86 | $43.51 | $46.20 |
| 2025-12-11 | $44.96 | $43.61 | $46.31 |
| 2025-12-12 | $44.54 | $43.20 | $45.87 |
| 2025-12-13 | $44.35 | $43.02 | $45.68 |
| 2025-12-14 | $44.79 | $43.44 | $46.13 |
| 2025-12-15 | $44.75 | $43.41 | $46.09 |
| 2025-12-16 | $44.33 | $43.00 | $45.66 |
| 2025-12-17 | $44.76 | $43.42 | $46.10 |
| 2025-12-18 | $45.20 | $43.85 | $46.56 |
| 2025-12-19 | $44.77 | $43.43 | $46.11 |
| 2025-12-20 | $44.35 | $43.01 | $45.68 |
| 2025-12-21 | $43.92 | $42.61 | $45.24 |
| 2025-12-22 | $43.51 | $42.20 | $44.81 |
| 2025-12-23 | $43.93 | $42.61 | $45.25 |
| 2025-12-24 | $43.51 | $42.21 | $44.82 |
| 2025-12-25 | $43.60 | $42.29 | $44.91 |
| 2025-12-26 | $44.03 | $42.71 | $45.35 |
| 2025-12-27 | $44.11 | $42.79 | $45.44 |
| 2025-12-28 | $44.55 | $43.21 | $45.88 |
| 2025-12-29 | $44.99 | $43.64 | $46.34 |
| 2025-12-30 | $44.56 | $43.22 | $45.89 |
| 2025-12-31 | $44.13 | $42.81 | $45.46 |