Current TROW price: $101.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $113.04 | $109.65 | $116.44 |
| 2026-01-02 | $112.01 | $108.65 | $115.37 |
| 2026-01-03 | $112.32 | $108.95 | $115.69 |
| 2026-01-04 | $112.28 | $108.92 | $115.65 |
| 2026-01-05 | $113.31 | $109.91 | $116.71 |
| 2026-01-06 | $113.87 | $110.46 | $117.29 |
| 2026-01-07 | $114.07 | $110.65 | $117.49 |
| 2026-01-08 | $113.51 | $110.11 | $116.92 |
| 2026-01-09 | $112.47 | $109.10 | $115.84 |
| 2026-01-10 | $113.06 | $109.67 | $116.46 |
| 2026-01-11 | $113.41 | $110.01 | $116.81 |
| 2026-01-12 | $114.24 | $110.81 | $117.67 |
| 2026-01-13 | $115.18 | $111.72 | $118.63 |
| 2026-01-14 | $114.12 | $110.70 | $117.54 |
| 2026-01-15 | $113.07 | $109.68 | $116.46 |
| 2026-01-16 | $114.11 | $110.68 | $117.53 |
| 2026-01-17 | $114.79 | $111.35 | $118.24 |
| 2026-01-18 | $115.58 | $112.11 | $119.05 |
| 2026-01-19 | $116.35 | $112.86 | $119.84 |
| 2026-01-20 | $116.85 | $113.34 | $120.35 |
| 2026-01-21 | $117.68 | $114.15 | $121.21 |
| 2026-01-22 | $117.15 | $113.64 | $120.67 |
| 2026-01-23 | $118.09 | $114.54 | $121.63 |
| 2026-01-24 | $118.92 | $115.35 | $122.49 |
| 2026-01-25 | $120.01 | $116.41 | $123.61 |
| 2026-01-26 | $120.99 | $117.36 | $124.62 |
| 2026-01-27 | $119.88 | $116.28 | $123.47 |
| 2026-01-28 | $119.78 | $116.19 | $123.38 |
| 2026-01-29 | $120.88 | $117.26 | $124.51 |
| 2026-01-30 | $121.99 | $118.33 | $125.65 |
| 2026-01-31 | $120.87 | $117.24 | $124.49 |
| 2026 February | |||
| 2026-02-01 | $119.76 | $116.16 | $123.35 |
| 2026-02-02 | $120.85 | $117.23 | $124.48 |
| 2026-02-03 | $119.74 | $116.15 | $123.33 |
| 2026-02-04 | $118.64 | $115.08 | $122.20 |
| 2026-02-05 | $119.73 | $116.14 | $123.32 |
| 2026-02-06 | $120.42 | $116.81 | $124.03 |
| 2026-02-07 | $120.12 | $116.52 | $123.73 |
| 2026-02-08 | $119.88 | $116.28 | $123.47 |
| 2026-02-09 | $119.19 | $115.62 | $122.77 |
| 2026-02-10 | $118.56 | $115.00 | $122.11 |
| 2026-02-11 | $117.47 | $113.94 | $120.99 |
| 2026-02-12 | $118.54 | $114.98 | $122.09 |
| 2026-02-13 | $119.54 | $115.96 | $123.13 |
| 2026-02-14 | $120.22 | $116.62 | $123.83 |
| 2026-02-15 | $121.30 | $117.66 | $124.94 |
| 2026-02-16 | $122.41 | $118.74 | $126.08 |
| 2026-02-17 | $123.52 | $119.81 | $127.23 |
| 2026-02-18 | $124.05 | $120.33 | $127.78 |
| 2026-02-19 | $125.08 | $121.32 | $128.83 |
| 2026-02-20 | $125.81 | $122.04 | $129.59 |
| 2026-02-21 | $125.53 | $121.76 | $129.29 |
| 2026-02-22 | $124.65 | $120.91 | $128.39 |
| 2026-02-23 | $124.30 | $120.57 | $128.03 |
| 2026-02-24 | $123.70 | $119.99 | $127.42 |
| 2026-02-25 | $124.00 | $120.28 | $127.72 |
| 2026-02-26 | $122.86 | $119.17 | $126.54 |
| 2026-02-27 | $123.98 | $120.26 | $127.70 |
| 2026-02-28 | $125.12 | $121.37 | $128.87 |
| 2026 March | |||
| 2026-03-01 | $124.76 | $121.02 | $128.51 |
| 2026-03-02 | $125.91 | $122.13 | $129.68 |
| 2026-03-03 | $126.47 | $122.68 | $130.27 |
| 2026-03-04 | $126.37 | $122.58 | $130.16 |
| 2026-03-05 | $127.53 | $123.70 | $131.36 |
| 2026-03-06 | $126.37 | $122.58 | $130.16 |
| 2026-03-07 | $127.01 | $123.20 | $130.82 |
| 2026-03-08 | $126.33 | $122.54 | $130.12 |
| 2026-03-09 | $125.89 | $122.11 | $129.67 |
| 2026-03-10 | $124.73 | $120.99 | $128.47 |
| 2026-03-11 | $123.59 | $119.88 | $127.29 |
| 2026-03-12 | $124.53 | $120.80 | $128.27 |
| 2026-03-13 | $125.67 | $121.90 | $129.44 |
| 2026-03-14 | $125.14 | $121.39 | $128.89 |
| 2026-03-15 | $124.75 | $121.01 | $128.49 |
| 2026-03-16 | $123.60 | $119.89 | $127.31 |
| 2026-03-17 | $124.73 | $120.99 | $128.48 |
| 2026-03-18 | $123.80 | $120.08 | $127.51 |
| 2026-03-19 | $122.66 | $118.98 | $126.34 |
| 2026-03-20 | $121.53 | $117.89 | $125.18 |
| 2026-03-21 | $121.21 | $117.58 | $124.85 |
| 2026-03-22 | $122.31 | $118.64 | $125.98 |
| 2026-03-23 | $123.43 | $119.73 | $127.14 |
| 2026-03-24 | $123.33 | $119.63 | $127.03 |
| 2026-03-25 | $122.96 | $119.27 | $126.65 |
| 2026-03-26 | $121.83 | $118.18 | $125.49 |
| 2026-03-27 | $121.37 | $117.73 | $125.02 |
| 2026-03-28 | $120.26 | $116.65 | $123.87 |
| 2026-03-29 | $120.43 | $116.82 | $124.05 |
| 2026-03-30 | $119.33 | $115.75 | $122.91 |
| 2026-03-31 | $118.23 | $114.68 | $121.78 |
| 2026 April | |||
| 2026-04-01 | $119.31 | $115.73 | $122.89 |
| 2026-04-02 | $118.52 | $114.96 | $122.07 |
| 2026-04-03 | $119.24 | $115.66 | $122.82 |
| 2026-04-04 | $118.43 | $114.87 | $121.98 |
| 2026-04-05 | $117.34 | $113.82 | $120.86 |
| 2026-04-06 | $118.41 | $114.86 | $121.96 |
| 2026-04-07 | $119.50 | $115.91 | $123.08 |
| 2026-04-08 | $118.90 | $115.33 | $122.47 |
| 2026-04-09 | $119.99 | $116.39 | $123.59 |
| 2026-04-10 | $120.53 | $116.92 | $124.15 |
| 2026-04-11 | $121.57 | $117.92 | $125.22 |
| 2026-04-12 | $121.08 | $117.45 | $124.71 |
| 2026-04-13 | $122.19 | $118.52 | $125.85 |
| 2026-04-14 | $123.25 | $119.55 | $126.94 |
| 2026-04-15 | $123.44 | $119.74 | $127.15 |
| 2026-04-16 | $122.31 | $118.64 | $125.98 |
| 2026-04-17 | $123.43 | $119.73 | $127.13 |
| 2026-04-18 | $124.56 | $120.82 | $128.30 |
| 2026-04-19 | $123.64 | $119.93 | $127.35 |
| 2026-04-20 | $122.50 | $118.83 | $126.18 |
| 2026-04-21 | $123.62 | $119.92 | $127.33 |
| 2026-04-22 | $124.33 | $120.60 | $128.06 |
| 2026-04-23 | $124.85 | $121.11 | $128.60 |
| 2026-04-24 | $124.07 | $120.35 | $127.79 |
| 2026-04-25 | $122.93 | $119.24 | $126.62 |
| 2026-04-26 | $121.80 | $118.14 | $125.45 |
| 2026-04-27 | $121.78 | $118.13 | $125.43 |
| 2026-04-28 | $122.90 | $119.21 | $126.58 |
| 2026-04-29 | $122.05 | $118.39 | $125.71 |
| 2026-04-30 | $121.36 | $117.71 | $125.00 |
| 2026 May | |||
| 2026-05-01 | $120.24 | $116.63 | $123.85 |
| 2026-05-02 | $119.26 | $115.68 | $122.84 |
| 2026-05-03 | $119.89 | $116.30 | $123.49 |
| 2026-05-04 | $118.79 | $115.23 | $122.35 |
| 2026-05-05 | $118.13 | $114.58 | $121.67 |
| 2026-05-06 | $117.04 | $113.53 | $120.55 |
| 2026-05-07 | $118.11 | $114.57 | $121.66 |
| 2026-05-08 | $117.50 | $113.97 | $121.02 |
| 2026-05-09 | $116.69 | $113.19 | $120.19 |
| 2026-05-10 | $115.62 | $112.15 | $119.09 |
| 2026-05-11 | $116.68 | $113.18 | $120.18 |
| 2026-05-12 | $115.60 | $112.14 | $119.07 |
| 2026-05-13 | $116.66 | $113.16 | $120.16 |
| 2026-05-14 | $117.73 | $114.20 | $121.26 |
| 2026-05-15 | $116.84 | $113.33 | $120.35 |
| 2026-05-16 | $115.77 | $112.29 | $119.24 |
| 2026-05-17 | $114.70 | $111.26 | $118.14 |
| 2026-05-18 | $113.65 | $110.24 | $117.06 |
| 2026-05-19 | $112.60 | $109.22 | $115.98 |
| 2026-05-20 | $113.63 | $110.22 | $117.04 |
| 2026-05-21 | $112.59 | $109.21 | $115.96 |
| 2026-05-22 | $111.55 | $108.21 | $114.90 |
| 2026-05-23 | $112.57 | $109.20 | $115.95 |
| 2026-05-24 | $111.54 | $108.19 | $114.88 |
| 2026-05-25 | $112.55 | $109.18 | $115.93 |
| 2026-05-26 | $113.59 | $110.18 | $116.99 |
| 2026-05-27 | $114.63 | $111.19 | $118.07 |
| 2026-05-28 | $114.38 | $110.95 | $117.81 |
| 2026-05-29 | $113.70 | $110.29 | $117.11 |
| 2026-05-30 | $113.67 | $110.26 | $117.08 |
| 2026-05-31 | $113.22 | $109.82 | $116.62 |
| 2026 June | |||
| 2026-06-01 | $112.18 | $108.81 | $115.54 |
| 2026-06-02 | $113.21 | $109.81 | $116.60 |
| 2026-06-03 | $112.16 | $108.80 | $115.53 |
| 2026-06-04 | $112.76 | $109.38 | $116.14 |
| 2026-06-05 | $112.63 | $109.25 | $116.01 |
| 2026-06-06 | $112.31 | $108.94 | $115.68 |
| 2026-06-07 | $113.34 | $109.94 | $116.74 |
| 2026-06-08 | $112.30 | $108.93 | $115.67 |
| 2026-06-09 | $111.27 | $107.93 | $114.61 |
| 2026-06-10 | $110.24 | $106.94 | $113.55 |
| 2026-06-11 | $109.61 | $106.33 | $112.90 |
| 2026-06-12 | $108.61 | $105.35 | $111.86 |
| 2026-06-13 | $107.61 | $104.38 | $110.84 |
| 2026-06-14 | $106.62 | $103.42 | $109.82 |
| 2026-06-15 | $107.12 | $103.90 | $110.33 |
| 2026-06-16 | $108.10 | $104.86 | $111.34 |
| 2026-06-17 | $107.10 | $103.89 | $110.32 |
| 2026-06-18 | $106.12 | $102.94 | $109.30 |
| 2026-06-19 | $106.36 | $103.17 | $109.55 |
| 2026-06-20 | $107.34 | $104.12 | $110.56 |
| 2026-06-21 | $108.32 | $105.07 | $111.57 |
| 2026-06-22 | $107.32 | $104.10 | $110.54 |
| 2026-06-23 | $106.34 | $103.15 | $109.53 |
| 2026-06-24 | $106.58 | $103.39 | $109.78 |
| 2026-06-25 | $107.56 | $104.33 | $110.79 |
| 2026-06-26 | $108.55 | $105.29 | $111.80 |
| 2026-06-27 | $107.55 | $104.32 | $110.77 |
| 2026-06-28 | $106.56 | $103.36 | $109.76 |
| 2026-06-29 | $105.58 | $102.41 | $108.75 |
| 2026-06-30 | $106.55 | $103.35 | $109.74 |
| 2026 July | |||
| 2026-07-01 | $105.57 | $102.40 | $108.73 |
| 2026-07-02 | $104.93 | $101.78 | $108.08 |
| 2026-07-03 | $103.96 | $100.85 | $107.08 |
| 2026-07-04 | $103.77 | $100.66 | $106.89 |
| 2026-07-05 | $104.47 | $101.33 | $107.60 |
| 2026-07-06 | $103.51 | $100.40 | $106.61 |
| 2026-07-07 | $104.45 | $101.32 | $107.59 |
| 2026-07-08 | $103.49 | $100.39 | $106.60 |
| 2026-07-09 | $104.38 | $101.25 | $107.51 |
| 2026-07-10 | $103.42 | $100.32 | $106.52 |
| 2026-07-11 | $104.37 | $101.24 | $107.50 |
| 2026-07-12 | $103.41 | $100.31 | $106.51 |
| 2026-07-13 | $102.46 | $99.38 | $105.53 |
| 2026-07-14 | $101.52 | $98.47 | $104.56 |
| 2026-07-15 | $102.45 | $99.37 | $105.52 |
| 2026-07-16 | $101.50 | $98.46 | $104.55 |
| 2026-07-17 | $102.43 | $99.36 | $105.51 |
| 2026-07-18 | $101.49 | $98.45 | $104.54 |
| 2026-07-19 | $102.42 | $99.35 | $105.49 |
| 2026-07-20 | $103.36 | $100.26 | $106.46 |
| 2026-07-21 | $104.31 | $101.18 | $107.44 |
| 2026-07-22 | $105.26 | $102.10 | $108.42 |
| 2026-07-23 | $105.27 | $102.11 | $108.43 |
| 2026-07-24 | $105.23 | $102.08 | $108.39 |
| 2026-07-25 | $106.20 | $103.01 | $109.38 |
| 2026-07-26 | $105.43 | $102.27 | $108.59 |
| 2026-07-27 | $106.39 | $103.20 | $109.59 |
| 2026-07-28 | $105.45 | $102.29 | $108.61 |
| 2026-07-29 | $106.42 | $103.22 | $109.61 |
| 2026-07-30 | $107.39 | $104.17 | $110.61 |
| 2026-07-31 | $106.40 | $103.21 | $109.60 |
| 2026 August | |||
| 2026-08-01 | $105.52 | $102.36 | $108.69 |
| 2026-08-02 | $105.94 | $102.76 | $109.12 |
| 2026-08-03 | $106.91 | $103.70 | $110.12 |
| 2026-08-04 | $105.93 | $102.75 | $109.10 |
| 2026-08-05 | $104.95 | $101.80 | $108.10 |
| 2026-08-06 | $104.13 | $101.00 | $107.25 |
| 2026-08-07 | $103.48 | $100.37 | $106.58 |
| 2026-08-08 | $102.53 | $99.45 | $105.60 |
| 2026-08-09 | $102.61 | $99.53 | $105.69 |
| 2026-08-10 | $103.41 | $100.31 | $106.51 |
| 2026-08-11 | $102.46 | $99.38 | $105.53 |
| 2026-08-12 | $103.21 | $100.12 | $106.31 |
| 2026-08-13 | $104.16 | $101.03 | $107.28 |
| 2026-08-14 | $103.79 | $100.68 | $106.90 |
| 2026-08-15 | $102.83 | $99.75 | $105.92 |
| 2026-08-16 | $101.89 | $98.83 | $104.95 |
| 2026-08-17 | $102.82 | $99.74 | $105.91 |
| 2026-08-18 | $101.88 | $98.82 | $104.93 |
| 2026-08-19 | $101.53 | $98.48 | $104.57 |
| 2026-08-20 | $100.59 | $97.57 | $103.61 |
| 2026-08-21 | $99.67 | $96.68 | $102.66 |
| 2026-08-22 | $100.58 | $97.56 | $103.60 |
| 2026-08-23 | $101.50 | $98.46 | $104.55 |
| 2026-08-24 | $102.43 | $99.36 | $105.50 |
| 2026-08-25 | $101.49 | $98.44 | $104.53 |
| 2026-08-26 | $100.56 | $97.54 | $103.57 |
| 2026-08-27 | $101.41 | $98.37 | $104.46 |
| 2026-08-28 | $100.48 | $97.47 | $103.49 |
| 2026-08-29 | $99.56 | $96.57 | $102.54 |
| 2026-08-30 | $100.47 | $97.45 | $103.48 |
| 2026-08-31 | $100.71 | $97.69 | $103.73 |
| 2026 September | |||
| 2026-09-01 | $101.63 | $98.58 | $104.68 |
| 2026-09-02 | $101.56 | $98.51 | $104.60 |
| 2026-09-03 | $100.62 | $97.60 | $103.64 |
| 2026-09-04 | $101.54 | $98.50 | $104.59 |
| 2026-09-05 | $102.47 | $99.40 | $105.55 |
| 2026-09-06 | $101.53 | $98.49 | $104.58 |
| 2026-09-07 | $100.97 | $97.94 | $104.00 |
| 2026-09-08 | $101.90 | $98.84 | $104.95 |
| 2026-09-09 | $102.83 | $99.75 | $105.92 |
| 2026-09-10 | $103.09 | $100.00 | $106.18 |
| 2026-09-11 | $102.14 | $99.08 | $105.21 |
| 2026-09-12 | $101.20 | $98.17 | $104.24 |
| 2026-09-13 | $102.13 | $99.07 | $105.19 |
| 2026-09-14 | $103.07 | $99.97 | $106.16 |
| 2026-09-15 | $102.12 | $99.05 | $105.18 |
| 2026-09-16 | $102.82 | $99.73 | $105.90 |
| 2026-09-17 | $101.87 | $98.82 | $104.93 |
| 2026-09-18 | $100.94 | $97.91 | $103.96 |
| 2026-09-19 | $100.01 | $97.01 | $103.01 |
| 2026-09-20 | $99.09 | $96.11 | $102.06 |
| 2026-09-21 | $100.00 | $97.00 | $103.00 |
| 2026-09-22 | $99.08 | $96.10 | $102.05 |
| 2026-09-23 | $98.16 | $95.22 | $101.11 |
| 2026-09-24 | $99.06 | $96.09 | $102.04 |
| 2026-09-25 | $98.56 | $95.60 | $101.52 |
| 2026-09-26 | $99.46 | $96.48 | $102.45 |
| 2026-09-27 | $100.38 | $97.36 | $103.39 |
| 2026-09-28 | $101.30 | $98.26 | $104.33 |
| 2026-09-29 | $100.71 | $97.69 | $103.73 |
| 2026-09-30 | $99.78 | $96.79 | $102.77 |
| 2026 October | |||
| 2026-10-01 | $98.86 | $95.90 | $101.83 |
| 2026-10-02 | $99.10 | $96.12 | $102.07 |
| 2026-10-03 | $98.81 | $95.85 | $101.78 |
| 2026-10-04 | $99.72 | $96.73 | $102.71 |
| 2026-10-05 | $100.07 | $97.07 | $103.07 |
| 2026-10-06 | $100.98 | $97.96 | $104.01 |
| 2026-10-07 | $100.06 | $97.05 | $103.06 |
| 2026-10-08 | $99.87 | $96.87 | $102.86 |
| 2026-10-09 | $98.95 | $95.98 | $101.92 |
| 2026-10-10 | $98.04 | $95.10 | $100.98 |
| 2026-10-11 | $98.94 | $95.97 | $101.91 |
| 2026-10-12 | $99.84 | $96.85 | $102.84 |
| 2026-10-13 | $99.41 | $96.43 | $102.39 |
| 2026-10-14 | $100.32 | $97.31 | $103.33 |
| 2026-10-15 | $101.24 | $98.21 | $104.28 |
| 2026-10-16 | $102.17 | $99.10 | $105.24 |
| 2026-10-17 | $101.28 | $98.24 | $104.32 |
| 2026-10-18 | $100.35 | $97.34 | $103.36 |
| 2026-10-19 | $99.43 | $96.45 | $102.41 |
| 2026-10-20 | $100.34 | $97.33 | $103.35 |
| 2026-10-21 | $100.84 | $97.81 | $103.86 |
| 2026-10-22 | $101.76 | $98.71 | $104.81 |
| 2026-10-23 | $101.84 | $98.78 | $104.89 |
| 2026-10-24 | $102.77 | $99.69 | $105.85 |
| 2026-10-25 | $103.71 | $100.60 | $106.82 |
| 2026-10-26 | $102.76 | $99.67 | $105.84 |
| 2026-10-27 | $103.70 | $100.59 | $106.81 |
| 2026-10-28 | $103.58 | $100.47 | $106.69 |
| 2026-10-29 | $104.53 | $101.39 | $107.66 |
| 2026-10-30 | $105.48 | $102.32 | $108.65 |
| 2026-10-31 | $106.09 | $102.91 | $109.27 |
| 2026 November | |||
| 2026-11-01 | $106.16 | $102.98 | $109.35 |
| 2026-11-02 | $106.02 | $102.84 | $109.20 |
| 2026-11-03 | $105.26 | $102.10 | $108.42 |