Current TROW price: $101.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $112.77 | $109.39 | $116.16 |
| 2026-01-02 | $113.33 | $109.93 | $116.73 |
| 2026-01-03 | $113.53 | $110.12 | $116.93 |
| 2026-01-04 | $112.97 | $109.58 | $116.36 |
| 2026-01-05 | $111.93 | $108.57 | $115.29 |
| 2026-01-06 | $112.52 | $109.15 | $115.90 |
| 2026-01-07 | $112.87 | $109.48 | $116.25 |
| 2026-01-08 | $113.69 | $110.28 | $117.11 |
| 2026-01-09 | $114.63 | $111.19 | $118.07 |
| 2026-01-10 | $113.57 | $110.17 | $116.98 |
| 2026-01-11 | $112.53 | $109.15 | $115.90 |
| 2026-01-12 | $113.56 | $110.15 | $116.97 |
| 2026-01-13 | $114.24 | $110.82 | $117.67 |
| 2026-01-14 | $115.03 | $111.58 | $118.48 |
| 2026-01-15 | $115.79 | $112.32 | $119.26 |
| 2026-01-16 | $116.29 | $112.80 | $119.78 |
| 2026-01-17 | $117.11 | $113.60 | $120.63 |
| 2026-01-18 | $116.59 | $113.09 | $120.09 |
| 2026-01-19 | $117.52 | $113.99 | $121.05 |
| 2026-01-20 | $118.35 | $114.80 | $121.90 |
| 2026-01-21 | $119.44 | $115.86 | $123.02 |
| 2026-01-22 | $120.41 | $116.80 | $124.02 |
| 2026-01-23 | $119.30 | $115.72 | $122.88 |
| 2026-01-24 | $119.21 | $115.64 | $122.79 |
| 2026-01-25 | $120.31 | $116.70 | $123.91 |
| 2026-01-26 | $121.41 | $117.77 | $125.05 |
| 2026-01-27 | $120.29 | $116.68 | $123.90 |
| 2026-01-28 | $119.18 | $115.61 | $122.76 |
| 2026-01-29 | $120.28 | $116.67 | $123.88 |
| 2026-01-30 | $119.17 | $115.59 | $122.74 |
| 2026-01-31 | $118.07 | $114.53 | $121.61 |
| 2026 February | |||
| 2026-02-01 | $119.15 | $115.58 | $122.73 |
| 2026-02-02 | $119.84 | $116.25 | $123.44 |
| 2026-02-03 | $119.55 | $115.96 | $123.13 |
| 2026-02-04 | $119.30 | $115.72 | $122.88 |
| 2026-02-05 | $118.62 | $115.06 | $122.18 |
| 2026-02-06 | $117.99 | $114.45 | $121.53 |
| 2026-02-07 | $116.90 | $113.40 | $120.41 |
| 2026-02-08 | $117.97 | $114.43 | $121.51 |
| 2026-02-09 | $118.97 | $115.40 | $122.54 |
| 2026-02-10 | $119.65 | $116.06 | $123.24 |
| 2026-02-11 | $120.72 | $117.09 | $124.34 |
| 2026-02-12 | $121.82 | $118.17 | $125.48 |
| 2026-02-13 | $122.93 | $119.24 | $126.62 |
| 2026-02-14 | $123.46 | $119.76 | $127.16 |
| 2026-02-15 | $124.48 | $120.74 | $128.21 |
| 2026-02-16 | $125.21 | $121.46 | $128.97 |
| 2026-02-17 | $124.93 | $121.18 | $128.67 |
| 2026-02-18 | $124.05 | $120.33 | $127.77 |
| 2026-02-19 | $123.70 | $119.99 | $127.42 |
| 2026-02-20 | $123.11 | $119.42 | $126.80 |
| 2026-02-21 | $123.40 | $119.70 | $127.11 |
| 2026-02-22 | $122.27 | $118.60 | $125.93 |
| 2026-02-23 | $123.39 | $119.69 | $127.09 |
| 2026-02-24 | $124.52 | $120.78 | $128.26 |
| 2026-02-25 | $124.17 | $120.44 | $127.89 |
| 2026-02-26 | $125.31 | $121.55 | $129.07 |
| 2026-02-27 | $125.87 | $122.09 | $129.65 |
| 2026-02-28 | $125.77 | $122.00 | $129.54 |
| 2026 March | |||
| 2026-03-01 | $126.92 | $123.11 | $130.73 |
| 2026-03-02 | $125.77 | $121.99 | $129.54 |
| 2026-03-03 | $126.41 | $122.62 | $130.20 |
| 2026-03-04 | $125.73 | $121.95 | $129.50 |
| 2026-03-05 | $125.29 | $121.53 | $129.05 |
| 2026-03-06 | $124.14 | $120.41 | $127.86 |
| 2026-03-07 | $122.99 | $119.30 | $126.68 |
| 2026-03-08 | $123.94 | $120.22 | $127.66 |
| 2026-03-09 | $125.07 | $121.32 | $128.83 |
| 2026-03-10 | $124.54 | $120.81 | $128.28 |
| 2026-03-11 | $124.15 | $120.43 | $127.88 |
| 2026-03-12 | $123.01 | $119.32 | $126.70 |
| 2026-03-13 | $124.14 | $120.41 | $127.86 |
| 2026-03-14 | $123.21 | $119.51 | $126.90 |
| 2026-03-15 | $122.07 | $118.41 | $125.74 |
| 2026-03-16 | $120.95 | $117.32 | $124.58 |
| 2026-03-17 | $120.63 | $117.01 | $124.25 |
| 2026-03-18 | $121.73 | $118.08 | $125.38 |
| 2026-03-19 | $122.84 | $119.16 | $126.53 |
| 2026-03-20 | $122.74 | $119.06 | $126.42 |
| 2026-03-21 | $122.37 | $118.70 | $126.04 |
| 2026-03-22 | $121.25 | $117.61 | $124.88 |
| 2026-03-23 | $120.79 | $117.17 | $124.42 |
| 2026-03-24 | $119.68 | $116.09 | $123.27 |
| 2026-03-25 | $119.85 | $116.26 | $123.45 |
| 2026-03-26 | $118.75 | $115.19 | $122.31 |
| 2026-03-27 | $117.66 | $114.13 | $121.19 |
| 2026-03-28 | $118.74 | $115.17 | $122.30 |
| 2026-03-29 | $117.95 | $114.41 | $121.48 |
| 2026-03-30 | $118.67 | $115.11 | $122.23 |
| 2026-03-31 | $117.86 | $114.32 | $121.39 |
| 2026 April | |||
| 2026-04-01 | $116.77 | $113.27 | $120.27 |
| 2026-04-02 | $117.84 | $114.31 | $121.38 |
| 2026-04-03 | $118.92 | $115.35 | $122.49 |
| 2026-04-04 | $118.33 | $114.78 | $121.88 |
| 2026-04-05 | $119.41 | $115.83 | $122.99 |
| 2026-04-06 | $119.96 | $116.36 | $123.55 |
| 2026-04-07 | $120.99 | $117.36 | $124.62 |
| 2026-04-08 | $120.50 | $116.88 | $124.11 |
| 2026-04-09 | $121.60 | $117.96 | $125.25 |
| 2026-04-10 | $122.65 | $118.98 | $126.33 |
| 2026-04-11 | $122.85 | $119.17 | $126.54 |
| 2026-04-12 | $121.72 | $118.07 | $125.37 |
| 2026-04-13 | $122.84 | $119.15 | $126.52 |
| 2026-04-14 | $123.96 | $120.25 | $127.68 |
| 2026-04-15 | $123.05 | $119.36 | $126.74 |
| 2026-04-16 | $121.91 | $118.26 | $125.57 |
| 2026-04-17 | $123.03 | $119.34 | $126.72 |
| 2026-04-18 | $123.73 | $120.02 | $127.45 |
| 2026-04-19 | $124.26 | $120.53 | $127.98 |
| 2026-04-20 | $123.48 | $119.77 | $127.18 |
| 2026-04-21 | $122.34 | $118.67 | $126.01 |
| 2026-04-22 | $121.21 | $117.58 | $124.85 |
| 2026-04-23 | $121.19 | $117.56 | $124.83 |
| 2026-04-24 | $122.31 | $118.64 | $125.98 |
| 2026-04-25 | $121.46 | $117.82 | $125.11 |
| 2026-04-26 | $120.77 | $117.15 | $124.40 |
| 2026-04-27 | $119.66 | $116.07 | $123.25 |
| 2026-04-28 | $118.69 | $115.13 | $122.25 |
| 2026-04-29 | $119.32 | $115.74 | $122.90 |
| 2026-04-30 | $118.22 | $114.67 | $121.77 |
| 2026 May | |||
| 2026-05-01 | $117.56 | $114.03 | $121.09 |
| 2026-05-02 | $116.48 | $112.98 | $119.97 |
| 2026-05-03 | $117.55 | $114.02 | $121.07 |
| 2026-05-04 | $116.93 | $113.43 | $120.44 |
| 2026-05-05 | $116.13 | $112.64 | $119.61 |
| 2026-05-06 | $115.06 | $111.61 | $118.51 |
| 2026-05-07 | $116.11 | $112.63 | $119.60 |
| 2026-05-08 | $115.05 | $111.59 | $118.50 |
| 2026-05-09 | $116.10 | $112.62 | $119.58 |
| 2026-05-10 | $117.17 | $113.65 | $120.68 |
| 2026-05-11 | $116.28 | $112.79 | $119.77 |
| 2026-05-12 | $115.21 | $111.75 | $118.66 |
| 2026-05-13 | $114.15 | $110.72 | $117.57 |
| 2026-05-14 | $113.10 | $109.70 | $116.49 |
| 2026-05-15 | $112.05 | $108.69 | $115.42 |
| 2026-05-16 | $113.08 | $109.69 | $116.47 |
| 2026-05-17 | $112.04 | $108.68 | $115.40 |
| 2026-05-18 | $111.01 | $107.68 | $114.34 |
| 2026-05-19 | $112.03 | $108.67 | $115.39 |
| 2026-05-20 | $111.00 | $107.67 | $114.32 |
| 2026-05-21 | $112.01 | $108.65 | $115.37 |
| 2026-05-22 | $113.03 | $109.64 | $116.42 |
| 2026-05-23 | $114.07 | $110.65 | $117.49 |
| 2026-05-24 | $113.82 | $110.41 | $117.24 |
| 2026-05-25 | $113.15 | $109.75 | $116.54 |
| 2026-05-26 | $113.12 | $109.72 | $116.51 |
| 2026-05-27 | $112.67 | $109.29 | $116.05 |
| 2026-05-28 | $111.63 | $108.28 | $114.98 |
| 2026-05-29 | $112.66 | $109.28 | $116.04 |
| 2026-05-30 | $111.62 | $108.27 | $114.97 |
| 2026-05-31 | $112.21 | $108.85 | $115.58 |
| 2026 June | |||
| 2026-06-01 | $112.09 | $108.72 | $115.45 |
| 2026-06-02 | $111.77 | $108.41 | $115.12 |
| 2026-06-03 | $112.79 | $109.41 | $116.18 |
| 2026-06-04 | $111.75 | $108.40 | $115.11 |
| 2026-06-05 | $110.73 | $107.40 | $114.05 |
| 2026-06-06 | $109.71 | $106.41 | $113.00 |
| 2026-06-07 | $109.08 | $105.81 | $112.35 |
| 2026-06-08 | $108.07 | $104.83 | $111.32 |
| 2026-06-09 | $107.08 | $103.87 | $110.29 |
| 2026-06-10 | $106.09 | $102.91 | $109.28 |
| 2026-06-11 | $106.59 | $103.39 | $109.79 |
| 2026-06-12 | $107.57 | $104.34 | $110.79 |
| 2026-06-13 | $106.58 | $103.38 | $109.77 |
| 2026-06-14 | $105.60 | $102.43 | $108.76 |
| 2026-06-15 | $105.84 | $102.66 | $109.01 |
| 2026-06-16 | $106.81 | $103.60 | $110.01 |
| 2026-06-17 | $107.79 | $104.55 | $111.02 |
| 2026-06-18 | $106.79 | $103.59 | $110.00 |
| 2026-06-19 | $105.81 | $102.64 | $108.99 |
| 2026-06-20 | $106.06 | $102.88 | $109.24 |
| 2026-06-21 | $107.03 | $103.82 | $110.24 |
| 2026-06-22 | $108.01 | $104.77 | $111.25 |
| 2026-06-23 | $107.02 | $103.81 | $110.23 |
| 2026-06-24 | $106.03 | $102.85 | $109.21 |
| 2026-06-25 | $105.06 | $101.90 | $108.21 |
| 2026-06-26 | $106.02 | $102.84 | $109.20 |
| 2026-06-27 | $105.04 | $101.89 | $108.19 |
| 2026-06-28 | $104.41 | $101.28 | $107.54 |
| 2026-06-29 | $103.45 | $100.35 | $106.55 |
| 2026-06-30 | $103.26 | $100.16 | $106.36 |
| 2026 July | |||
| 2026-07-01 | $103.95 | $100.83 | $107.07 |
| 2026-07-02 | $102.99 | $99.90 | $106.08 |
| 2026-07-03 | $103.94 | $100.82 | $107.05 |
| 2026-07-04 | $102.98 | $99.89 | $106.07 |
| 2026-07-05 | $103.86 | $100.75 | $106.98 |
| 2026-07-06 | $102.91 | $99.82 | $105.99 |
| 2026-07-07 | $103.85 | $100.73 | $106.97 |
| 2026-07-08 | $102.89 | $99.81 | $105.98 |
| 2026-07-09 | $101.95 | $98.89 | $105.00 |
| 2026-07-10 | $101.01 | $97.98 | $104.04 |
| 2026-07-11 | $101.93 | $98.88 | $104.99 |
| 2026-07-12 | $101.00 | $97.97 | $104.02 |
| 2026-07-13 | $101.92 | $98.86 | $104.98 |
| 2026-07-14 | $100.98 | $97.95 | $104.01 |
| 2026-07-15 | $101.91 | $98.85 | $104.97 |
| 2026-07-16 | $102.84 | $99.76 | $105.93 |
| 2026-07-17 | $103.79 | $100.67 | $106.90 |
| 2026-07-18 | $104.74 | $101.60 | $107.88 |
| 2026-07-19 | $104.75 | $101.61 | $107.89 |
| 2026-07-20 | $104.71 | $101.57 | $107.85 |
| 2026-07-21 | $105.67 | $102.50 | $108.84 |
| 2026-07-22 | $104.91 | $101.76 | $108.05 |
| 2026-07-23 | $105.87 | $102.69 | $109.04 |
| 2026-07-24 | $104.93 | $101.78 | $108.08 |
| 2026-07-25 | $105.89 | $102.71 | $109.07 |
| 2026-07-26 | $106.86 | $103.66 | $110.07 |
| 2026-07-27 | $105.88 | $102.70 | $109.05 |
| 2026-07-28 | $105.00 | $101.85 | $108.15 |
| 2026-07-29 | $105.42 | $102.25 | $108.58 |
| 2026-07-30 | $106.38 | $103.19 | $109.57 |
| 2026-07-31 | $105.40 | $102.24 | $108.57 |
| 2026 August | |||
| 2026-08-01 | $104.43 | $101.30 | $107.57 |
| 2026-08-02 | $103.61 | $100.50 | $106.72 |
| 2026-08-03 | $102.97 | $99.88 | $106.06 |
| 2026-08-04 | $102.02 | $98.96 | $105.08 |
| 2026-08-05 | $102.10 | $99.04 | $105.17 |
| 2026-08-06 | $102.90 | $99.81 | $105.98 |
| 2026-08-07 | $101.95 | $98.89 | $105.01 |
| 2026-08-08 | $102.70 | $99.62 | $105.78 |
| 2026-08-09 | $103.64 | $100.53 | $106.75 |
| 2026-08-10 | $103.27 | $100.18 | $106.37 |
| 2026-08-11 | $102.32 | $99.25 | $105.39 |
| 2026-08-12 | $101.38 | $98.34 | $104.42 |
| 2026-08-13 | $102.31 | $99.24 | $105.38 |
| 2026-08-14 | $101.37 | $98.33 | $104.41 |
| 2026-08-15 | $101.02 | $97.99 | $104.05 |
| 2026-08-16 | $100.09 | $97.09 | $103.09 |
| 2026-08-17 | $99.17 | $96.19 | $102.14 |
| 2026-08-18 | $100.08 | $97.07 | $103.08 |
| 2026-08-19 | $100.99 | $97.97 | $104.02 |
| 2026-08-20 | $101.92 | $98.86 | $104.98 |
| 2026-08-21 | $100.98 | $97.95 | $104.01 |
| 2026-08-22 | $100.05 | $97.05 | $103.05 |
| 2026-08-23 | $100.91 | $97.88 | $103.93 |
| 2026-08-24 | $99.98 | $96.98 | $102.98 |
| 2026-08-25 | $99.06 | $96.08 | $102.03 |
| 2026-08-26 | $99.96 | $96.97 | $102.96 |
| 2026-08-27 | $100.20 | $97.20 | $103.21 |
| 2026-08-28 | $101.12 | $98.09 | $104.16 |
| 2026-08-29 | $101.05 | $98.02 | $104.08 |
| 2026-08-30 | $100.12 | $97.11 | $103.12 |
| 2026-08-31 | $101.04 | $98.00 | $104.07 |
| 2026 September | |||
| 2026-09-01 | $101.96 | $98.90 | $105.02 |
| 2026-09-02 | $101.02 | $97.99 | $104.05 |
| 2026-09-03 | $100.47 | $97.45 | $103.48 |
| 2026-09-04 | $101.39 | $98.35 | $104.43 |
| 2026-09-05 | $102.32 | $99.25 | $105.39 |
| 2026-09-06 | $102.58 | $99.50 | $105.65 |
| 2026-09-07 | $101.63 | $98.58 | $104.68 |
| 2026-09-08 | $100.70 | $97.68 | $103.72 |
| 2026-09-09 | $101.62 | $98.57 | $104.67 |
| 2026-09-10 | $102.55 | $99.48 | $105.63 |
| 2026-09-11 | $101.61 | $98.56 | $104.66 |
| 2026-09-12 | $102.30 | $99.23 | $105.37 |
| 2026-09-13 | $101.36 | $98.32 | $104.40 |
| 2026-09-14 | $100.43 | $97.42 | $103.44 |
| 2026-09-15 | $99.50 | $96.52 | $102.49 |
| 2026-09-16 | $98.59 | $95.63 | $101.55 |
| 2026-09-17 | $99.49 | $96.51 | $102.48 |
| 2026-09-18 | $98.58 | $95.62 | $101.53 |
| 2026-09-19 | $97.67 | $94.74 | $100.60 |
| 2026-09-20 | $98.56 | $95.61 | $101.52 |
| 2026-09-21 | $98.06 | $95.12 | $101.01 |
| 2026-09-22 | $98.96 | $95.99 | $101.93 |
| 2026-09-23 | $99.87 | $96.88 | $102.87 |
| 2026-09-24 | $100.79 | $97.76 | $103.81 |
| 2026-09-25 | $100.20 | $97.20 | $103.21 |
| 2026-09-26 | $99.28 | $96.30 | $102.26 |
| 2026-09-27 | $98.37 | $95.41 | $101.32 |
| 2026-09-28 | $98.60 | $95.64 | $101.56 |
| 2026-09-29 | $98.32 | $95.37 | $101.27 |
| 2026-09-30 | $99.22 | $96.24 | $102.20 |
| 2026 October | |||
| 2026-10-01 | $99.56 | $96.58 | $102.55 |
| 2026-10-02 | $100.48 | $97.46 | $103.49 |
| 2026-10-03 | $99.55 | $96.57 | $102.54 |
| 2026-10-04 | $99.37 | $96.39 | $102.35 |
| 2026-10-05 | $98.45 | $95.50 | $101.41 |
| 2026-10-06 | $97.54 | $94.62 | $100.47 |
| 2026-10-07 | $98.44 | $95.49 | $101.39 |
| 2026-10-08 | $99.34 | $96.36 | $102.32 |
| 2026-10-09 | $98.91 | $95.94 | $101.88 |
| 2026-10-10 | $99.82 | $96.82 | $102.81 |
| 2026-10-11 | $100.74 | $97.71 | $103.76 |
| 2026-10-12 | $101.66 | $98.61 | $104.71 |
| 2026-10-13 | $100.78 | $97.75 | $103.80 |
| 2026-10-14 | $99.85 | $96.85 | $102.84 |
| 2026-10-15 | $98.93 | $95.96 | $101.90 |
| 2026-10-16 | $99.84 | $96.84 | $102.83 |
| 2026-10-17 | $100.33 | $97.32 | $103.34 |
| 2026-10-18 | $101.25 | $98.21 | $104.29 |
| 2026-10-19 | $101.33 | $98.29 | $104.37 |
| 2026-10-20 | $102.26 | $99.19 | $105.32 |
| 2026-10-21 | $103.19 | $100.10 | $106.29 |
| 2026-10-22 | $102.24 | $99.18 | $105.31 |
| 2026-10-23 | $103.18 | $100.09 | $106.28 |
| 2026-10-24 | $103.06 | $99.97 | $106.15 |
| 2026-10-25 | $104.01 | $100.89 | $107.13 |
| 2026-10-26 | $104.96 | $101.81 | $108.11 |
| 2026-10-27 | $105.57 | $102.40 | $108.73 |
| 2026-10-28 | $105.64 | $102.47 | $108.81 |
| 2026-10-29 | $105.50 | $102.33 | $108.66 |
| 2026-10-30 | $104.74 | $101.60 | $107.88 |
| 2026-10-31 | $104.38 | $101.25 | $107.51 |
| 2026 November | |||
| 2026-11-01 | $104.15 | $101.02 | $107.27 |
| 2026-11-02 | $103.19 | $100.09 | $106.28 |
| 2026-11-03 | $102.41 | $99.34 | $105.48 |