Current TRTX price: $9.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $9.106 | $8.833 | $9.379 |
| 2025-09-24 | $9.003 | $8.733 | $9.273 |
| 2025-09-25 | $9.107 | $8.834 | $9.381 |
| 2025-09-26 | $9.213 | $8.936 | $9.489 |
| 2025-09-27 | $9.109 | $8.835 | $9.382 |
| 2025-09-28 | $9.214 | $8.938 | $9.490 |
| 2025-09-29 | $9.110 | $8.837 | $9.383 |
| 2025-09-30 | $9.215 | $8.939 | $9.492 |
| 2025 October | |||
| 2025-10-01 | $9.322 | $9.042 | $9.602 |
| 2025-10-02 | $9.263 | $8.985 | $9.541 |
| 2025-10-03 | $9.158 | $8.884 | $9.433 |
| 2025-10-04 | $9.264 | $8.986 | $9.542 |
| 2025-10-05 | $9.160 | $8.885 | $9.434 |
| 2025-10-06 | $9.166 | $8.891 | $9.440 |
| 2025-10-07 | $9.108 | $8.834 | $9.381 |
| 2025-10-08 | $9.005 | $8.735 | $9.275 |
| 2025-10-09 | $9.109 | $8.836 | $9.382 |
| 2025-10-10 | $9.057 | $8.785 | $9.328 |
| 2025-10-11 | $8.954 | $8.686 | $9.223 |
| 2025-10-12 | $8.853 | $8.588 | $9.119 |
| 2025-10-13 | $8.755 | $8.492 | $9.017 |
| 2025-10-14 | $8.856 | $8.590 | $9.122 |
| 2025-10-15 | $8.756 | $8.493 | $9.019 |
| 2025-10-16 | $8.657 | $8.397 | $8.917 |
| 2025-10-17 | $8.559 | $8.303 | $8.816 |
| 2025-10-18 | $8.463 | $8.209 | $8.717 |
| 2025-10-19 | $8.561 | $8.304 | $8.817 |
| 2025-10-20 | $8.611 | $8.352 | $8.869 |
| 2025-10-21 | $8.710 | $8.449 | $8.972 |
| 2025-10-22 | $8.763 | $8.501 | $9.026 |
| 2025-10-23 | $8.865 | $8.599 | $9.131 |
| 2025-10-24 | $8.945 | $8.677 | $9.213 |
| 2025-10-25 | $9.044 | $8.773 | $9.316 |
| 2025-10-26 | $9.149 | $8.874 | $9.423 |
| 2025-10-27 | $9.255 | $8.977 | $9.532 |
| 2025-10-28 | $9.150 | $8.876 | $9.425 |
| 2025-10-29 | $9.199 | $8.923 | $9.475 |
| 2025-10-30 | $9.305 | $9.026 | $9.584 |
| 2025-10-31 | $9.413 | $9.131 | $9.695 |
| 2025 November | |||
| 2025-11-01 | $9.522 | $9.236 | $9.807 |
| 2025-11-02 | $9.427 | $9.145 | $9.710 |
| 2025-11-03 | $9.536 | $9.250 | $9.823 |
| 2025-11-04 | $9.541 | $9.255 | $9.827 |
| 2025-11-05 | $9.652 | $9.362 | $9.941 |
| 2025-11-06 | $9.763 | $9.470 | $10.06 |
| 2025-11-07 | $9.653 | $9.363 | $9.943 |
| 2025-11-08 | $9.731 | $9.439 | $10.02 |
| 2025-11-09 | $9.621 | $9.333 | $9.910 |
| 2025-11-10 | $9.513 | $9.227 | $9.798 |
| 2025-11-11 | $9.623 | $9.334 | $9.912 |
| 2025-11-12 | $9.693 | $9.402 | $9.983 |
| 2025-11-13 | $9.805 | $9.511 | $10.10 |
| 2025-11-14 | $9.694 | $9.403 | $9.985 |
| 2025-11-15 | $9.806 | $9.512 | $10.10 |
| 2025-11-16 | $9.695 | $9.404 | $9.986 |
| 2025-11-17 | $9.697 | $9.406 | $9.988 |
| 2025-11-18 | $9.809 | $9.515 | $10.10 |
| 2025-11-19 | $9.860 | $9.564 | $10.16 |
| 2025-11-20 | $9.914 | $9.616 | $10.21 |
| 2025-11-21 | $9.802 | $9.508 | $10.10 |
| 2025-11-22 | $9.915 | $9.618 | $10.21 |
| 2025-11-23 | $9.803 | $9.509 | $10.10 |
| 2025-11-24 | $9.885 | $9.588 | $10.18 |
| 2025-11-25 | $9.878 | $9.582 | $10.17 |
| 2025-11-26 | $9.992 | $9.693 | $10.29 |
| 2025-11-27 | $10.03 | $9.730 | $10.33 |
| 2025-11-28 | $9.929 | $9.631 | $10.23 |
| 2025-11-29 | $9.852 | $9.556 | $10.15 |
| 2025-11-30 | $9.879 | $9.582 | $10.18 |
| 2025 December | |||
| 2025-12-01 | $9.985 | $9.685 | $10.28 |
| 2025-12-02 | $9.872 | $9.576 | $10.17 |
| 2025-12-03 | $9.986 | $9.687 | $10.29 |
| 2025-12-04 | $10.10 | $9.799 | $10.41 |
| 2025-12-05 | $9.988 | $9.688 | $10.29 |
| 2025-12-06 | $9.875 | $9.579 | $10.17 |
| 2025-12-07 | $9.989 | $9.690 | $10.29 |
| 2025-12-08 | $10.10 | $9.802 | $10.41 |
| 2025-12-09 | $10.09 | $9.786 | $10.39 |
| 2025-12-10 | $9.975 | $9.676 | $10.27 |
| 2025-12-11 | $10.09 | $9.784 | $10.39 |
| 2025-12-12 | $10.20 | $9.898 | $10.51 |
| 2025-12-13 | $10.32 | $10.01 | $10.63 |
| 2025-12-14 | $10.21 | $9.899 | $10.51 |
| 2025-12-15 | $10.32 | $10.01 | $10.63 |
| 2025-12-16 | $10.21 | $9.901 | $10.51 |
| 2025-12-17 | $10.09 | $9.789 | $10.39 |
| 2025-12-18 | $9.977 | $9.678 | $10.28 |
| 2025-12-19 | $9.865 | $9.569 | $10.16 |
| 2025-12-20 | $9.753 | $9.461 | $10.05 |
| 2025-12-21 | $9.866 | $9.570 | $10.16 |
| 2025-12-22 | $9.980 | $9.681 | $10.28 |
| 2025-12-23 | $9.868 | $9.572 | $10.16 |
| 2025-12-24 | $9.982 | $9.682 | $10.28 |
| 2025-12-25 | $10.10 | $9.794 | $10.40 |
| 2025-12-26 | $10.05 | $9.745 | $10.35 |
| 2025-12-27 | $9.973 | $9.674 | $10.27 |
| 2025-12-28 | $10.04 | $9.737 | $10.34 |
| 2025-12-29 | $9.982 | $9.683 | $10.28 |
| 2025-12-30 | $10.10 | $9.795 | $10.40 |
| 2025-12-31 | $10.13 | $9.823 | $10.43 |