wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TSE price: $2.570
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $3.406 | $3.304 | $3.509 |
2026-01-02 | $3.365 | $3.264 | $3.466 |
2026-01-03 | $3.444 | $3.340 | $3.547 |
2026-01-04 | $3.524 | $3.419 | $3.630 |
2026-01-05 | $3.574 | $3.467 | $3.682 |
2026-01-06 | $3.624 | $3.515 | $3.733 |
2026-01-07 | $3.549 | $3.443 | $3.656 |
2026-01-08 | $3.632 | $3.523 | $3.741 |
2026-01-09 | $3.717 | $3.606 | $3.829 |
2026-01-10 | $3.630 | $3.521 | $3.738 |
2026-01-11 | $3.610 | $3.502 | $3.719 |
2026-01-12 | $3.601 | $3.493 | $3.709 |
2026-01-13 | $3.685 | $3.575 | $3.796 |
2026-01-14 | $3.772 | $3.659 | $3.885 |
2026-01-15 | $3.682 | $3.572 | $3.793 |
2026-01-16 | $3.769 | $3.656 | $3.882 |
2026-01-17 | $3.723 | $3.612 | $3.835 |
2026-01-18 | $3.771 | $3.658 | $3.884 |
2026-01-19 | $3.683 | $3.572 | $3.793 |
2026-01-20 | $3.604 | $3.496 | $3.712 |
2026-01-21 | $3.688 | $3.578 | $3.799 |
2026-01-22 | $3.612 | $3.504 | $3.720 |
2026-01-23 | $3.527 | $3.421 | $3.632 |
2026-01-24 | $3.443 | $3.340 | $3.547 |
2026-01-25 | $3.362 | $3.261 | $3.463 |
2026-01-26 | $3.282 | $3.184 | $3.381 |
2026-01-27 | $3.359 | $3.259 | $3.460 |
2026-01-28 | $3.327 | $3.227 | $3.426 |
2026-01-29 | $3.248 | $3.151 | $3.345 |
2026-01-30 | $3.303 | $3.204 | $3.402 |
2026-01-31 | $3.296 | $3.197 | $3.395 |
2026 February | |||
2026-02-01 | $3.369 | $3.268 | $3.470 |
2026-02-02 | $3.348 | $3.247 | $3.448 |
2026-02-03 | $3.305 | $3.206 | $3.404 |
2026-02-04 | $3.299 | $3.200 | $3.398 |
2026-02-05 | $3.284 | $3.185 | $3.382 |
2026-02-06 | $3.323 | $3.223 | $3.423 |
2026-02-07 | $3.375 | $3.274 | $3.476 |
2026-02-08 | $3.295 | $3.196 | $3.394 |
2026-02-09 | $3.372 | $3.271 | $3.474 |
2026-02-10 | $3.397 | $3.295 | $3.499 |
2026-02-11 | $3.341 | $3.241 | $3.442 |
2026-02-12 | $3.269 | $3.171 | $3.367 |
2026-02-13 | $3.192 | $3.096 | $3.287 |
2026-02-14 | $3.266 | $3.168 | $3.364 |
2026-02-15 | $3.189 | $3.093 | $3.285 |
2026-02-16 | $3.264 | $3.166 | $3.362 |
2026-02-17 | $3.223 | $3.126 | $3.319 |
2026-02-18 | $3.245 | $3.148 | $3.342 |
2026-02-19 | $3.264 | $3.166 | $3.362 |
2026-02-20 | $3.213 | $3.117 | $3.309 |
2026-02-21 | $3.223 | $3.127 | $3.320 |
2026-02-22 | $3.246 | $3.148 | $3.343 |
2026-02-23 | $3.322 | $3.222 | $3.422 |
2026-02-24 | $3.387 | $3.285 | $3.489 |
2026-02-25 | $3.466 | $3.362 | $3.570 |
2026-02-26 | $3.397 | $3.295 | $3.499 |
2026-02-27 | $3.317 | $3.217 | $3.416 |
2026-02-28 | $3.395 | $3.293 | $3.496 |
2026 March | |||
2026-03-01 | $3.314 | $3.215 | $3.414 |
2026-03-02 | $3.392 | $3.290 | $3.494 |
2026-03-03 | $3.457 | $3.353 | $3.561 |
2026-03-04 | $3.538 | $3.432 | $3.644 |
2026-03-05 | $3.454 | $3.350 | $3.558 |
2026-03-06 | $3.423 | $3.321 | $3.526 |
2026-03-07 | $3.440 | $3.337 | $3.543 |
2026-03-08 | $3.520 | $3.415 | $3.626 |
2026-03-09 | $3.497 | $3.392 | $3.602 |
2026-03-10 | $3.414 | $3.312 | $3.517 |
2026-03-11 | $3.430 | $3.327 | $3.533 |
2026-03-12 | $3.470 | $3.366 | $3.575 |
2026-03-13 | $3.510 | $3.404 | $3.615 |
2026-03-14 | $3.592 | $3.484 | $3.700 |
2026-03-15 | $3.529 | $3.423 | $3.635 |
2026-03-16 | $3.535 | $3.429 | $3.641 |
2026-03-17 | $3.508 | $3.403 | $3.614 |
2026-03-18 | $3.428 | $3.325 | $3.531 |
2026-03-19 | $3.468 | $3.363 | $3.572 |
2026-03-20 | $3.455 | $3.352 | $3.559 |
2026-03-21 | $3.394 | $3.292 | $3.496 |
2026-03-22 | $3.370 | $3.269 | $3.472 |
2026-03-23 | $3.291 | $3.192 | $3.389 |
2026-03-24 | $3.289 | $3.191 | $3.388 |
2026-03-25 | $3.212 | $3.115 | $3.308 |
2026-03-26 | $3.136 | $3.042 | $3.230 |
2026-03-27 | $3.175 | $3.080 | $3.271 |
2026-03-28 | $3.250 | $3.152 | $3.347 |
2026-03-29 | $3.225 | $3.129 | $3.322 |
2026-03-30 | $3.256 | $3.158 | $3.353 |
2026-03-31 | $3.251 | $3.153 | $3.348 |
2026 April | |||
2026-04-01 | $3.262 | $3.164 | $3.360 |
2026-04-02 | $3.263 | $3.165 | $3.361 |
2026-04-03 | $3.231 | $3.134 | $3.327 |
2026-04-04 | $3.306 | $3.207 | $3.405 |
2026-04-05 | $3.228 | $3.131 | $3.325 |
2026-04-06 | $3.183 | $3.087 | $3.278 |
2026-04-07 | $3.108 | $3.014 | $3.201 |
2026-04-08 | $3.060 | $2.968 | $3.152 |
2026-04-09 | $3.132 | $3.038 | $3.226 |
2026-04-10 | $3.132 | $3.038 | $3.226 |
2026-04-11 | $3.161 | $3.066 | $3.256 |
2026-04-12 | $3.135 | $3.041 | $3.229 |
2026-04-13 | $3.061 | $2.969 | $3.153 |
2026-04-14 | $3.061 | $2.970 | $3.153 |
2026-04-15 | $2.989 | $2.899 | $3.079 |
2026-04-16 | $3.014 | $2.923 | $3.104 |
2026-04-17 | $3.084 | $2.992 | $3.177 |
2026-04-18 | $3.097 | $3.004 | $3.190 |
2026-04-19 | $3.055 | $2.963 | $3.146 |
2026-04-20 | $3.056 | $2.965 | $3.148 |
2026-04-21 | $3.084 | $2.991 | $3.176 |
2026-04-22 | $3.088 | $2.996 | $3.181 |
2026-04-23 | $3.161 | $3.066 | $3.256 |
2026-04-24 | $3.158 | $3.063 | $3.252 |
2026-04-25 | $3.155 | $3.060 | $3.249 |
2026-04-26 | $3.099 | $3.006 | $3.192 |
2026-04-27 | $3.099 | $3.006 | $3.192 |
2026-04-28 | $3.064 | $2.973 | $3.156 |
2026-04-29 | $2.992 | $2.902 | $3.082 |
2026-04-30 | $3.056 | $2.964 | $3.147 |
2026 May | |||
2026-05-01 | $3.027 | $2.936 | $3.117 |
2026-05-02 | $3.098 | $3.005 | $3.190 |
2026-05-03 | $3.061 | $2.969 | $3.153 |
2026-05-04 | $2.990 | $2.901 | $3.080 |
2026-05-05 | $2.920 | $2.832 | $3.007 |
2026-05-06 | $2.851 | $2.765 | $2.936 |
2026-05-07 | $2.824 | $2.739 | $2.908 |
2026-05-08 | $2.757 | $2.674 | $2.840 |
2026-05-09 | $2.692 | $2.611 | $2.772 |
2026-05-10 | $2.755 | $2.672 | $2.837 |
2026-05-11 | $2.819 | $2.735 | $2.904 |
2026-05-12 | $2.879 | $2.793 | $2.965 |
2026-05-13 | $2.906 | $2.818 | $2.993 |
2026-05-14 | $2.906 | $2.819 | $2.993 |
2026-05-15 | $2.974 | $2.885 | $3.063 |
2026-05-16 | $2.980 | $2.890 | $3.069 |
2026-05-17 | $2.983 | $2.894 | $3.073 |
2026-05-18 | $2.989 | $2.900 | $3.079 |
2026-05-19 | $2.986 | $2.896 | $3.076 |
2026-05-20 | $2.968 | $2.879 | $3.058 |
2026-05-21 | $2.934 | $2.846 | $3.022 |
2026-05-22 | $2.865 | $2.779 | $2.951 |
2026-05-23 | $2.926 | $2.838 | $3.013 |
2026-05-24 | $2.903 | $2.816 | $2.990 |
2026-05-25 | $2.913 | $2.826 | $3.000 |
2026-05-26 | $2.844 | $2.759 | $2.929 |
2026-05-27 | $2.911 | $2.823 | $2.998 |
2026-05-28 | $2.845 | $2.760 | $2.930 |
2026-05-29 | $2.778 | $2.694 | $2.861 |
2026-05-30 | $2.843 | $2.758 | $2.928 |
2026-05-31 | $2.909 | $2.822 | $2.997 |
2026 June | |||
2026-06-01 | $2.978 | $2.888 | $3.067 |
2026-06-02 | $3.001 | $2.911 | $3.091 |
2026-06-03 | $2.999 | $2.909 | $3.089 |
2026-06-04 | $3.069 | $2.977 | $3.161 |
2026-06-05 | $3.076 | $2.983 | $3.168 |
2026-06-06 | $3.081 | $2.989 | $3.174 |
2026-06-07 | $3.008 | $2.918 | $3.099 |
2026-06-08 | $3.079 | $2.986 | $3.171 |
2026-06-09 | $3.033 | $2.942 | $3.124 |
2026-06-10 | $3.008 | $2.918 | $3.099 |
2026-06-11 | $3.014 | $2.924 | $3.105 |
2026-06-12 | $3.085 | $2.992 | $3.177 |
2026-06-13 | $3.031 | $2.940 | $3.122 |
2026-06-14 | $2.964 | $2.875 | $3.053 |
2026-06-15 | $2.976 | $2.886 | $3.065 |
2026-06-16 | $2.963 | $2.874 | $3.052 |
2026-06-17 | $3.022 | $2.931 | $3.113 |
2026-06-18 | $2.950 | $2.862 | $3.039 |
2026-06-19 | $3.020 | $2.929 | $3.110 |
2026-06-20 | $2.985 | $2.896 | $3.075 |
2026-06-21 | $3.012 | $2.921 | $3.102 |
2026-06-22 | $3.062 | $2.971 | $3.154 |
2026-06-23 | $3.106 | $3.013 | $3.200 |
2026-06-24 | $3.179 | $3.084 | $3.275 |
2026-06-25 | $3.104 | $3.011 | $3.197 |
2026-06-26 | $3.031 | $2.940 | $3.122 |
2026-06-27 | $3.102 | $3.009 | $3.195 |
2026-06-28 | $3.044 | $2.952 | $3.135 |
2026-06-29 | $3.064 | $2.972 | $3.156 |
2026-06-30 | $3.047 | $2.955 | $3.138 |
2026 July | |||
2026-07-01 | $3.118 | $3.024 | $3.211 |
2026-07-02 | $3.115 | $3.021 | $3.208 |
2026-07-03 | $3.188 | $3.092 | $3.283 |
2026-07-04 | $3.112 | $3.019 | $3.206 |
2026-07-05 | $3.127 | $3.033 | $3.221 |
2026-07-06 | $3.113 | $3.019 | $3.206 |
2026-07-07 | $3.185 | $3.090 | $3.281 |
2026-07-08 | $3.260 | $3.162 | $3.358 |
2026-07-09 | $3.243 | $3.146 | $3.340 |
2026-07-10 | $3.166 | $3.071 | $3.261 |
2026-07-11 | $3.108 | $3.015 | $3.202 |
2026-07-12 | $3.035 | $2.944 | $3.126 |
2026-07-13 | $2.999 | $2.909 | $3.089 |
2026-07-14 | $3.039 | $2.948 | $3.130 |
2026-07-15 | $3.057 | $2.965 | $3.149 |
2026-07-16 | $2.985 | $2.895 | $3.074 |
2026-07-17 | $3.055 | $2.963 | $3.146 |
2026-07-18 | $2.982 | $2.893 | $3.072 |
2026-07-19 | $3.005 | $2.915 | $3.095 |
2026-07-20 | $2.934 | $2.846 | $3.022 |
2026-07-21 | $3.003 | $2.913 | $3.093 |
2026-07-22 | $3.073 | $2.981 | $3.165 |
2026-07-23 | $3.139 | $3.045 | $3.233 |
2026-07-24 | $3.064 | $2.973 | $3.156 |
2026-07-25 | $3.060 | $2.968 | $3.152 |
2026-07-26 | $3.132 | $3.038 | $3.226 |
2026-07-27 | $3.104 | $3.011 | $3.198 |
2026-07-28 | $3.031 | $2.940 | $3.122 |
2026-07-29 | $3.038 | $2.947 | $3.129 |
2026-07-30 | $3.088 | $2.995 | $3.181 |
2026-07-31 | $3.015 | $2.925 | $3.105 |
2026 August | |||
2026-08-01 | $2.968 | $2.878 | $3.057 |
2026-08-02 | $2.983 | $2.893 | $3.072 |
2026-08-03 | $3.053 | $2.961 | $3.144 |
2026-08-04 | $3.124 | $3.030 | $3.218 |
2026-08-05 | $3.174 | $3.078 | $3.269 |
2026-08-06 | $3.145 | $3.051 | $3.239 |
2026-08-07 | $3.135 | $3.041 | $3.229 |
2026-08-08 | $3.126 | $3.032 | $3.220 |
2026-08-09 | $3.114 | $3.020 | $3.207 |
2026-08-10 | $3.178 | $3.082 | $3.273 |
2026-08-11 | $3.252 | $3.155 | $3.350 |
2026-08-12 | $3.328 | $3.229 | $3.428 |
2026-08-13 | $3.272 | $3.174 | $3.370 |
2026-08-14 | $3.349 | $3.248 | $3.449 |
2026-08-15 | $3.321 | $3.221 | $3.421 |
2026-08-16 | $3.268 | $3.170 | $3.366 |
2026-08-17 | $3.322 | $3.222 | $3.422 |
2026-08-18 | $3.275 | $3.176 | $3.373 |
2026-08-19 | $3.234 | $3.137 | $3.331 |
2026-08-20 | $3.310 | $3.210 | $3.409 |
2026-08-21 | $3.355 | $3.255 | $3.456 |
2026-08-22 | $3.375 | $3.274 | $3.476 |
2026-08-23 | $3.295 | $3.196 | $3.394 |
2026-08-24 | $3.217 | $3.121 | $3.314 |
2026-08-25 | $3.293 | $3.194 | $3.391 |
2026-08-26 | $3.370 | $3.269 | $3.471 |
2026-08-27 | $3.296 | $3.197 | $3.395 |
2026-08-28 | $3.307 | $3.208 | $3.407 |
2026-08-29 | $3.229 | $3.132 | $3.326 |
2026-08-30 | $3.305 | $3.206 | $3.404 |
2026-08-31 | $3.370 | $3.268 | $3.471 |
2026 September | |||
2026-09-01 | $3.296 | $3.197 | $3.395 |
2026-09-02 | $3.298 | $3.199 | $3.397 |
2026-09-03 | $3.220 | $3.124 | $3.317 |
2026-09-04 | $3.296 | $3.197 | $3.395 |
2026-09-05 | $3.373 | $3.272 | $3.474 |
2026-09-06 | $3.452 | $3.349 | $3.556 |
2026-09-07 | $3.512 | $3.407 | $3.618 |
2026-09-08 | $3.476 | $3.372 | $3.580 |
2026-09-09 | $3.396 | $3.294 | $3.498 |
2026-09-10 | $3.475 | $3.371 | $3.580 |
2026-09-11 | $3.438 | $3.334 | $3.541 |
2026-09-12 | $3.356 | $3.256 | $3.457 |
2026-09-13 | $3.303 | $3.204 | $3.402 |
2026-09-14 | $3.257 | $3.160 | $3.355 |
2026-09-15 | $3.180 | $3.085 | $3.276 |
2026-09-16 | $3.230 | $3.133 | $3.326 |
2026-09-17 | $3.292 | $3.193 | $3.391 |
2026-09-18 | $3.232 | $3.135 | $3.329 |
2026-09-19 | $3.156 | $3.061 | $3.250 |
2026-09-20 | $3.226 | $3.129 | $3.323 |
2026-09-21 | $3.165 | $3.070 | $3.260 |
2026-09-22 | $3.090 | $2.997 | $3.182 |
2026-09-23 | $3.017 | $2.926 | $3.107 |
2026-09-24 | $3.087 | $2.995 | $3.180 |
2026-09-25 | $3.063 | $2.971 | $3.154 |
2026-09-26 | $3.131 | $3.037 | $3.225 |
2026-09-27 | $3.057 | $2.966 | $3.149 |
2026-09-28 | $3.055 | $2.963 | $3.147 |
2026-09-29 | $2.997 | $2.907 | $3.087 |
2026-09-30 | $3.044 | $2.952 | $3.135 |
2026 October | |||
2026-10-01 | $3.068 | $2.976 | $3.160 |
2026-10-02 | $3.140 | $3.046 | $3.234 |
2026-10-03 | $3.204 | $3.108 | $3.300 |
2026-10-04 | $3.142 | $3.048 | $3.236 |
2026-10-05 | $3.100 | $3.007 | $3.193 |
2026-10-06 | $3.161 | $3.067 | $3.256 |
2026-10-07 | $3.141 | $3.046 | $3.235 |
2026-10-08 | $3.154 | $3.060 | $3.249 |
2026-10-09 | $3.217 | $3.121 | $3.314 |
2026-10-10 | $3.141 | $3.047 | $3.235 |
2026-10-11 | $3.136 | $3.042 | $3.231 |
2026-10-12 | $3.108 | $3.014 | $3.201 |
2026-10-13 | $3.137 | $3.043 | $3.231 |
2026-10-14 | $3.063 | $2.971 | $3.155 |
2026-10-15 | $2.991 | $2.901 | $3.080 |
2026-10-16 | $3.026 | $2.935 | $3.117 |
2026-10-17 | $3.051 | $2.960 | $3.143 |
2026-10-18 | $3.084 | $2.991 | $3.177 |
2026-10-19 | $3.100 | $3.007 | $3.193 |
2026-10-20 | $3.173 | $3.078 | $3.268 |
2026-10-21 | $3.196 | $3.100 | $3.292 |
2026-10-22 | $3.165 | $3.070 | $3.259 |
2026-10-23 | $3.239 | $3.142 | $3.336 |
2026-10-24 | $3.315 | $3.215 | $3.414 |
2026-10-25 | $3.236 | $3.139 | $3.333 |
2026-10-26 | $3.160 | $3.065 | $3.254 |
2026-10-27 | $3.091 | $2.998 | $3.184 |
2026-10-28 | $3.018 | $2.927 | $3.108 |
2026-10-29 | $3.045 | $2.954 | $3.137 |
2026-10-30 | $3.117 | $3.023 | $3.210 |
2026-10-31 | $3.093 | $3.000 | $3.185 |
2026 November | |||
2026-11-01 | $3.113 | $3.019 | $3.206 |
2026-11-02 | $3.186 | $3.090 | $3.281 |
2026-11-03 | $3.176 | $3.081 | $3.271 |
2026-11-04 | $3.101 | $3.008 | $3.194 |
2026-11-05 | $3.028 | $2.937 | $3.118 |
2026-11-06 | $3.022 | $2.931 | $3.113 |
2026-11-07 | $2.951 | $2.862 | $3.039 |
2026-11-08 | $2.987 | $2.897 | $3.076 |
2026-11-09 | $2.951 | $2.862 | $3.039 |
2026-11-10 | $2.936 | $2.848 | $3.024 |
2026-11-11 | $3.005 | $2.915 | $3.095 |
2026-11-12 | $3.003 | $2.913 | $3.093 |
2026-11-13 | $2.960 | $2.872 | $3.049 |
2026-11-14 | $3.029 | $2.938 | $3.120 |
2026-11-15 | $2.958 | $2.869 | $3.046 |
2026-11-16 | $2.935 | $2.847 | $3.023 |
2026-11-17 | $2.892 | $2.805 | $2.979 |
2026-11-18 | $2.960 | $2.871 | $3.049 |
2026-11-19 | $3.020 | $2.930 | $3.111 |
2026-11-20 | $3.040 | $2.949 | $3.131 |
2026-11-21 | $3.099 | $3.006 | $3.192 |
2026-11-22 | $3.102 | $3.009 | $3.195 |
2026-11-23 | $3.156 | $3.061 | $3.250 |
2026-11-24 | $3.119 | $3.025 | $3.213 |
2026-11-25 | $3.091 | $2.999 | $3.184 |
2026-11-26 | $3.112 | $3.019 | $3.206 |
2026-11-27 | $3.111 | $3.018 | $3.205 |
2026-11-28 | $3.038 | $2.947 | $3.129 |
2026-11-29 | $2.966 | $2.877 | $3.055 |
2026-11-30 | $2.896 | $2.809 | $2.983 |
2026 December | |||
2026-12-01 | $2.895 | $2.808 | $2.982 |
2026-12-02 | $2.827 | $2.742 | $2.912 |
2026-12-03 | $2.760 | $2.677 | $2.843 |
2026-12-04 | $2.825 | $2.740 | $2.909 |
2026-12-05 | $2.758 | $2.675 | $2.841 |
2026-12-06 | $2.818 | $2.733 | $2.902 |
2026-12-07 | $2.884 | $2.797 | $2.970 |
2026-12-08 | $2.952 | $2.863 | $3.040 |
2026-12-09 | $2.986 | $2.897 | $3.076 |
2026-12-10 | $2.928 | $2.840 | $3.016 |
2026-12-11 | $2.859 | $2.773 | $2.945 |
2026-12-12 | $2.825 | $2.741 | $2.910 |
2026-12-13 | $2.791 | $2.707 | $2.875 |
2026-12-14 | $2.804 | $2.720 | $2.888 |
2026-12-15 | $2.866 | $2.780 | $2.952 |
2026-12-16 | $2.933 | $2.845 | $3.021 |
2026-12-17 | $2.914 | $2.827 | $3.002 |
2026-12-18 | $2.902 | $2.814 | $2.989 |
2026-12-19 | $2.936 | $2.848 | $3.024 |
2026-12-20 | $2.866 | $2.780 | $2.952 |
2026-12-21 | $2.934 | $2.846 | $3.022 |
2026-12-22 | $3.002 | $2.912 | $3.092 |
2026-12-23 | $3.054 | $2.963 | $3.146 |
2026-12-24 | $3.103 | $3.010 | $3.196 |
2026-12-25 | $3.030 | $2.940 | $3.121 |
2026-12-26 | $3.101 | $3.008 | $3.194 |
2026-12-27 | $3.119 | $3.025 | $3.212 |
2026-12-28 | $3.045 | $2.954 | $3.136 |
2026-12-29 | $2.973 | $2.884 | $3.062 |
2026-12-30 | $3.043 | $2.951 | $3.134 |
2026-12-31 | $2.997 | $2.907 | $3.087 |