wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current TSE price: $2.595
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $2.989 | $2.899 | $3.078 |
2027-01-02 | $2.967 | $2.878 | $3.056 |
2027-01-03 | $2.897 | $2.810 | $2.984 |
2027-01-04 | $2.898 | $2.811 | $2.985 |
2027-01-05 | $2.864 | $2.778 | $2.950 |
2027-01-06 | $2.931 | $2.843 | $3.019 |
2027-01-07 | $2.862 | $2.776 | $2.948 |
2027-01-08 | $2.929 | $2.841 | $3.017 |
2027-01-09 | $2.906 | $2.819 | $2.993 |
2027-01-10 | $2.910 | $2.823 | $2.998 |
2027-01-11 | $2.978 | $2.889 | $3.068 |
2027-01-12 | $2.908 | $2.821 | $2.995 |
2027-01-13 | $2.976 | $2.887 | $3.065 |
2027-01-14 | $2.906 | $2.819 | $2.993 |
2027-01-15 | $2.915 | $2.828 | $3.003 |
2027-01-16 | $2.846 | $2.761 | $2.932 |
2027-01-17 | $2.820 | $2.736 | $2.905 |
2027-01-18 | $2.868 | $2.782 | $2.954 |
2027-01-19 | $2.843 | $2.758 | $2.928 |
2027-01-20 | $2.909 | $2.822 | $2.997 |
2027-01-21 | $2.841 | $2.755 | $2.926 |
2027-01-22 | $2.802 | $2.718 | $2.886 |
2027-01-23 | $2.736 | $2.654 | $2.818 |
2027-01-24 | $2.671 | $2.591 | $2.751 |
2027-01-25 | $2.734 | $2.652 | $2.816 |
2027-01-26 | $2.710 | $2.628 | $2.791 |
2027-01-27 | $2.646 | $2.566 | $2.725 |
2027-01-28 | $2.653 | $2.573 | $2.732 |
2027-01-29 | $2.715 | $2.634 | $2.796 |
2027-01-30 | $2.779 | $2.695 | $2.862 |
2027-01-31 | $2.713 | $2.632 | $2.794 |
2027 February | |||
2027-02-01 | $2.649 | $2.569 | $2.728 |
2027-02-02 | $2.586 | $2.509 | $2.664 |
2027-02-03 | $2.574 | $2.497 | $2.651 |
2027-02-04 | $2.513 | $2.438 | $2.588 |
2027-02-05 | $2.572 | $2.495 | $2.649 |
2027-02-06 | $2.608 | $2.529 | $2.686 |
2027-02-07 | $2.546 | $2.470 | $2.622 |
2027-02-08 | $2.486 | $2.411 | $2.560 |
2027-02-09 | $2.427 | $2.354 | $2.500 |
2027-02-10 | $2.370 | $2.298 | $2.441 |
2027-02-11 | $2.313 | $2.244 | $2.383 |
2027-02-12 | $2.323 | $2.253 | $2.392 |
2027-02-13 | $2.331 | $2.261 | $2.401 |
2027-02-14 | $2.278 | $2.209 | $2.346 |
2027-02-15 | $2.331 | $2.261 | $2.401 |
2027-02-16 | $2.276 | $2.208 | $2.344 |
2027-02-17 | $2.245 | $2.177 | $2.312 |
2027-02-18 | $2.192 | $2.126 | $2.257 |
2027-02-19 | $2.243 | $2.176 | $2.310 |
2027-02-20 | $2.192 | $2.126 | $2.258 |
2027-02-21 | $2.221 | $2.155 | $2.288 |
2027-02-22 | $2.170 | $2.105 | $2.236 |
2027-02-23 | $2.221 | $2.155 | $2.288 |
2027-02-24 | $2.229 | $2.162 | $2.296 |
2027-02-25 | $2.220 | $2.153 | $2.286 |
2027-02-26 | $2.167 | $2.102 | $2.232 |
2027-02-27 | $2.116 | $2.052 | $2.179 |
2027-02-28 | $2.112 | $2.049 | $2.176 |
2027 March | |||
2027-03-01 | $2.143 | $2.079 | $2.208 |
2027-03-02 | $2.093 | $2.030 | $2.156 |
2027-03-03 | $2.142 | $2.078 | $2.206 |
2027-03-04 | $2.176 | $2.111 | $2.241 |
2027-03-05 | $2.124 | $2.061 | $2.188 |
2027-03-06 | $2.134 | $2.070 | $2.198 |
2027-03-07 | $2.184 | $2.118 | $2.249 |
2027-03-08 | $2.235 | $2.168 | $2.302 |
2027-03-09 | $2.182 | $2.116 | $2.247 |
2027-03-10 | $2.233 | $2.166 | $2.300 |
2027-03-11 | $2.285 | $2.217 | $2.354 |
2027-03-12 | $2.314 | $2.245 | $2.384 |
2027-03-13 | $2.259 | $2.192 | $2.327 |
2027-03-14 | $2.279 | $2.210 | $2.347 |
2027-03-15 | $2.332 | $2.262 | $2.402 |
2027-03-16 | $2.384 | $2.312 | $2.455 |
2027-03-17 | $2.435 | $2.362 | $2.508 |
2027-03-18 | $2.378 | $2.306 | $2.449 |
2027-03-19 | $2.322 | $2.252 | $2.391 |
2027-03-20 | $2.376 | $2.305 | $2.447 |
2027-03-21 | $2.320 | $2.250 | $2.389 |
2027-03-22 | $2.374 | $2.303 | $2.445 |
2027-03-23 | $2.425 | $2.352 | $2.498 |
2027-03-24 | $2.437 | $2.364 | $2.510 |
2027-03-25 | $2.379 | $2.308 | $2.451 |
2027-03-26 | $2.362 | $2.291 | $2.433 |
2027-03-27 | $2.387 | $2.316 | $2.459 |
2027-03-28 | $2.439 | $2.366 | $2.512 |
2027-03-29 | $2.399 | $2.327 | $2.471 |
2027-03-30 | $2.387 | $2.315 | $2.458 |
2027-03-31 | $2.358 | $2.287 | $2.428 |
2027 April | |||
2027-04-01 | $2.302 | $2.233 | $2.371 |
2027-04-02 | $2.356 | $2.285 | $2.427 |
2027-04-03 | $2.324 | $2.254 | $2.393 |
2027-04-04 | $2.352 | $2.282 | $2.423 |
2027-04-05 | $2.407 | $2.335 | $2.480 |
2027-04-06 | $2.351 | $2.280 | $2.421 |
2027-04-07 | $2.295 | $2.226 | $2.364 |
2027-04-08 | $2.241 | $2.173 | $2.308 |
2027-04-09 | $2.242 | $2.175 | $2.310 |
2027-04-10 | $2.189 | $2.124 | $2.255 |
2027-04-11 | $2.222 | $2.155 | $2.289 |
2027-04-12 | $2.274 | $2.206 | $2.342 |
2027-04-13 | $2.264 | $2.196 | $2.332 |
2027-04-14 | $2.279 | $2.211 | $2.347 |
2027-04-15 | $2.293 | $2.224 | $2.362 |
2027-04-16 | $2.239 | $2.172 | $2.306 |
2027-04-17 | $2.244 | $2.176 | $2.311 |
2027-04-18 | $2.296 | $2.227 | $2.365 |
2027-04-19 | $2.350 | $2.279 | $2.420 |
2027-04-20 | $2.405 | $2.333 | $2.477 |
2027-04-21 | $2.461 | $2.387 | $2.535 |
2027-04-22 | $2.509 | $2.434 | $2.584 |
2027-04-23 | $2.455 | $2.381 | $2.528 |
2027-04-24 | $2.512 | $2.437 | $2.588 |
2027-04-25 | $2.494 | $2.419 | $2.569 |
2027-04-26 | $2.511 | $2.436 | $2.586 |
2027-04-27 | $2.511 | $2.436 | $2.587 |
2027-04-28 | $2.512 | $2.437 | $2.588 |
2027-04-29 | $2.453 | $2.379 | $2.526 |
2027-04-30 | $2.454 | $2.380 | $2.527 |
2027 May | |||
2027-05-01 | $2.463 | $2.389 | $2.537 |
2027-05-02 | $2.520 | $2.445 | $2.596 |
2027-05-03 | $2.461 | $2.387 | $2.535 |
2027-05-04 | $2.452 | $2.379 | $2.526 |
2027-05-05 | $2.510 | $2.434 | $2.585 |
2027-05-06 | $2.470 | $2.396 | $2.544 |
2027-05-07 | $2.528 | $2.452 | $2.604 |
2027-05-08 | $2.587 | $2.509 | $2.664 |
2027-05-09 | $2.647 | $2.568 | $2.727 |
2027-05-10 | $2.666 | $2.586 | $2.746 |
2027-05-11 | $2.728 | $2.647 | $2.810 |
2027-05-12 | $2.664 | $2.584 | $2.744 |
2027-05-13 | $2.699 | $2.618 | $2.780 |
2027-05-14 | $2.700 | $2.619 | $2.781 |
2027-05-15 | $2.636 | $2.557 | $2.715 |
2027-05-16 | $2.698 | $2.617 | $2.779 |
2027-05-17 | $2.664 | $2.584 | $2.744 |
2027-05-18 | $2.676 | $2.595 | $2.756 |
2027-05-19 | $2.738 | $2.656 | $2.820 |
2027-05-20 | $2.763 | $2.681 | $2.846 |
2027-05-21 | $2.698 | $2.617 | $2.779 |
2027-05-22 | $2.634 | $2.555 | $2.713 |
2027-05-23 | $2.622 | $2.543 | $2.700 |
2027-05-24 | $2.560 | $2.483 | $2.636 |
2027-05-25 | $2.620 | $2.541 | $2.698 |
2027-05-26 | $2.558 | $2.481 | $2.634 |
2027-05-27 | $2.497 | $2.422 | $2.572 |
2027-05-28 | $2.556 | $2.479 | $2.632 |
2027-05-29 | $2.615 | $2.537 | $2.694 |
2027-05-30 | $2.652 | $2.573 | $2.732 |
2027-05-31 | $2.590 | $2.512 | $2.667 |
2027 June | |||
2027-06-01 | $2.528 | $2.452 | $2.604 |
2027-06-02 | $2.518 | $2.442 | $2.594 |
2027-06-03 | $2.458 | $2.385 | $2.532 |
2027-06-04 | $2.400 | $2.328 | $2.472 |
2027-06-05 | $2.457 | $2.383 | $2.530 |
2027-06-06 | $2.399 | $2.327 | $2.470 |
2027-06-07 | $2.342 | $2.272 | $2.412 |
2027-06-08 | $2.389 | $2.318 | $2.461 |
2027-06-09 | $2.343 | $2.273 | $2.413 |
2027-06-10 | $2.398 | $2.326 | $2.470 |
2027-06-11 | $2.440 | $2.367 | $2.513 |
2027-06-12 | $2.431 | $2.358 | $2.504 |
2027-06-13 | $2.386 | $2.315 | $2.458 |
2027-06-14 | $2.442 | $2.369 | $2.516 |
2027-06-15 | $2.385 | $2.313 | $2.456 |
2027-06-16 | $2.440 | $2.367 | $2.514 |
2027-06-17 | $2.450 | $2.377 | $2.524 |
2027-06-18 | $2.475 | $2.400 | $2.549 |
2027-06-19 | $2.509 | $2.434 | $2.585 |
2027-06-20 | $2.538 | $2.462 | $2.614 |
2027-06-21 | $2.480 | $2.405 | $2.554 |
2027-06-22 | $2.459 | $2.385 | $2.533 |
2027-06-23 | $2.497 | $2.422 | $2.572 |
2027-06-24 | $2.556 | $2.479 | $2.633 |
2027-06-25 | $2.616 | $2.537 | $2.694 |
2027-06-26 | $2.554 | $2.477 | $2.631 |
2027-06-27 | $2.588 | $2.510 | $2.666 |
2027-06-28 | $2.527 | $2.451 | $2.603 |
2027-06-29 | $2.543 | $2.466 | $2.619 |
2027-06-30 | $2.483 | $2.408 | $2.557 |
2027 July | |||
2027-07-01 | $2.468 | $2.394 | $2.542 |
2027-07-02 | $2.410 | $2.337 | $2.482 |
2027-07-03 | $2.364 | $2.293 | $2.435 |
2027-07-04 | $2.333 | $2.263 | $2.403 |
2027-07-05 | $2.278 | $2.210 | $2.347 |
2027-07-06 | $2.259 | $2.191 | $2.327 |
2027-07-07 | $2.268 | $2.200 | $2.336 |
2027-07-08 | $2.321 | $2.252 | $2.391 |
2027-07-09 | $2.321 | $2.251 | $2.390 |
2027-07-10 | $2.266 | $2.198 | $2.334 |
2027-07-11 | $2.212 | $2.146 | $2.279 |
2027-07-12 | $2.160 | $2.095 | $2.225 |
2027-07-13 | $2.211 | $2.144 | $2.277 |
2027-07-14 | $2.158 | $2.094 | $2.223 |
2027-07-15 | $2.107 | $2.044 | $2.171 |
2027-07-16 | $2.058 | $1.996 | $2.119 |
2027-07-17 | $2.009 | $1.949 | $2.069 |
2027-07-18 | $1.961 | $1.903 | $2.020 |
2027-07-19 | $2.007 | $1.947 | $2.068 |
2027-07-20 | $1.960 | $1.901 | $2.019 |
2027-07-21 | $2.006 | $1.946 | $2.066 |
2027-07-22 | $2.053 | $1.991 | $2.114 |
2027-07-23 | $2.004 | $1.944 | $2.064 |
2027-07-24 | $2.051 | $1.990 | $2.113 |
2027-07-25 | $2.099 | $2.036 | $2.162 |
2027-07-26 | $2.050 | $1.988 | $2.111 |
2027-07-27 | $2.006 | $1.946 | $2.066 |
2027-07-28 | $1.958 | $1.900 | $2.017 |
2027-07-29 | $1.912 | $1.855 | $1.969 |
2027-07-30 | $1.927 | $1.869 | $1.985 |
2027-07-31 | $1.972 | $1.913 | $2.032 |
2027 August | |||
2027-08-01 | $2.019 | $1.958 | $2.079 |
2027-08-02 | $1.981 | $1.922 | $2.041 |
2027-08-03 | $2.028 | $1.967 | $2.089 |
2027-08-04 | $2.075 | $2.013 | $2.138 |
2027-08-05 | $2.026 | $1.965 | $2.087 |
2027-08-06 | $1.990 | $1.930 | $2.050 |
2027-08-07 | $1.977 | $1.918 | $2.037 |
2027-08-08 | $1.970 | $1.911 | $2.029 |
2027-08-09 | $1.924 | $1.866 | $1.981 |
2027-08-10 | $1.969 | $1.910 | $2.028 |
2027-08-11 | $1.922 | $1.864 | $1.980 |
2027-08-12 | $1.877 | $1.820 | $1.933 |
2027-08-13 | $1.832 | $1.777 | $1.887 |
2027-08-14 | $1.789 | $1.735 | $1.843 |
2027-08-15 | $1.756 | $1.704 | $1.809 |
2027-08-16 | $1.797 | $1.744 | $1.851 |
2027-08-17 | $1.799 | $1.745 | $1.853 |
2027-08-18 | $1.790 | $1.736 | $1.843 |
2027-08-19 | $1.831 | $1.777 | $1.886 |
2027-08-20 | $1.805 | $1.750 | $1.859 |
2027-08-21 | $1.847 | $1.791 | $1.902 |
2027-08-22 | $1.803 | $1.749 | $1.857 |
2027-08-23 | $1.809 | $1.754 | $1.863 |
2027-08-24 | $1.851 | $1.795 | $1.906 |
2027-08-25 | $1.894 | $1.837 | $1.951 |
2027-08-26 | $1.939 | $1.880 | $1.997 |
2027-08-27 | $1.984 | $1.925 | $2.044 |
2027-08-28 | $1.937 | $1.879 | $1.995 |
2027-08-29 | $1.891 | $1.835 | $1.948 |
2027-08-30 | $1.868 | $1.812 | $1.924 |
2027-08-31 | $1.912 | $1.854 | $1.969 |
2027 September | |||
2027-09-01 | $1.867 | $1.811 | $1.923 |
2027-09-02 | $1.910 | $1.853 | $1.968 |
2027-09-03 | $1.945 | $1.887 | $2.004 |
2027-09-04 | $1.899 | $1.842 | $1.956 |
2027-09-05 | $1.940 | $1.882 | $1.998 |
2027-09-06 | $1.932 | $1.874 | $1.990 |
2027-09-07 | $1.886 | $1.829 | $1.942 |
2027-09-08 | $1.914 | $1.857 | $1.972 |
2027-09-09 | $1.905 | $1.848 | $1.962 |
2027-09-10 | $1.860 | $1.804 | $1.916 |
2027-09-11 | $1.816 | $1.761 | $1.870 |
2027-09-12 | $1.773 | $1.720 | $1.826 |
2027-09-13 | $1.741 | $1.689 | $1.793 |
2027-09-14 | $1.700 | $1.649 | $1.751 |
2027-09-15 | $1.695 | $1.644 | $1.746 |
2027-09-16 | $1.735 | $1.683 | $1.787 |
2027-09-17 | $1.703 | $1.651 | $1.754 |
2027-09-18 | $1.699 | $1.648 | $1.750 |
2027-09-19 | $1.659 | $1.609 | $1.709 |
2027-09-20 | $1.620 | $1.571 | $1.668 |
2027-09-21 | $1.581 | $1.534 | $1.629 |
2027-09-22 | $1.599 | $1.551 | $1.647 |
2027-09-23 | $1.636 | $1.587 | $1.685 |
2027-09-24 | $1.628 | $1.579 | $1.677 |
2027-09-25 | $1.589 | $1.542 | $1.637 |
2027-09-26 | $1.552 | $1.505 | $1.598 |
2027-09-27 | $1.551 | $1.504 | $1.597 |
2027-09-28 | $1.587 | $1.539 | $1.635 |
2027-09-29 | $1.602 | $1.554 | $1.650 |
2027-09-30 | $1.564 | $1.517 | $1.611 |
2027 October | |||
2027-10-01 | $1.553 | $1.507 | $1.600 |
2027-10-02 | $1.516 | $1.471 | $1.562 |
2027-10-03 | $1.481 | $1.436 | $1.525 |
2027-10-04 | $1.446 | $1.402 | $1.489 |
2027-10-05 | $1.411 | $1.369 | $1.454 |
2027-10-06 | $1.378 | $1.337 | $1.419 |
2027-10-07 | $1.410 | $1.368 | $1.453 |
2027-10-08 | $1.377 | $1.336 | $1.418 |
2027-10-09 | $1.348 | $1.307 | $1.388 |
2027-10-10 | $1.379 | $1.338 | $1.421 |
2027-10-11 | $1.412 | $1.369 | $1.454 |
2027-10-12 | $1.378 | $1.337 | $1.420 |
2027-10-13 | $1.396 | $1.354 | $1.437 |
2027-10-14 | $1.390 | $1.348 | $1.432 |
2027-10-15 | $1.388 | $1.346 | $1.429 |
2027-10-16 | $1.397 | $1.355 | $1.438 |
2027-10-17 | $1.364 | $1.323 | $1.404 |
2027-10-18 | $1.344 | $1.303 | $1.384 |
2027-10-19 | $1.312 | $1.272 | $1.351 |
2027-10-20 | $1.317 | $1.278 | $1.357 |
2027-10-21 | $1.348 | $1.307 | $1.388 |
2027-10-22 | $1.316 | $1.277 | $1.355 |
2027-10-23 | $1.323 | $1.283 | $1.362 |
2027-10-24 | $1.291 | $1.253 | $1.330 |
2027-10-25 | $1.261 | $1.223 | $1.299 |
2027-10-26 | $1.231 | $1.194 | $1.268 |
2027-10-27 | $1.235 | $1.197 | $1.272 |
2027-10-28 | $1.263 | $1.226 | $1.301 |
2027-10-29 | $1.293 | $1.254 | $1.332 |
2027-10-30 | $1.262 | $1.225 | $1.300 |
2027-10-31 | $1.257 | $1.220 | $1.295 |
2027 November | |||
2027-11-01 | $1.287 | $1.248 | $1.325 |
2027-11-02 | $1.288 | $1.249 | $1.326 |
2027-11-03 | $1.318 | $1.278 | $1.357 |
2027-11-04 | $1.300 | $1.261 | $1.339 |
2027-11-05 | $1.269 | $1.231 | $1.307 |
2027-11-06 | $1.239 | $1.202 | $1.276 |
2027-11-07 | $1.213 | $1.177 | $1.249 |
2027-11-08 | $1.241 | $1.204 | $1.279 |
2027-11-09 | $1.271 | $1.232 | $1.309 |
2027-11-10 | $1.300 | $1.261 | $1.339 |
2027-11-11 | $1.270 | $1.231 | $1.308 |
2027-11-12 | $1.299 | $1.260 | $1.338 |
2027-11-13 | $1.269 | $1.231 | $1.307 |
2027-11-14 | $1.239 | $1.201 | $1.276 |
2027-11-15 | $1.268 | $1.230 | $1.306 |
2027-11-16 | $1.297 | $1.258 | $1.336 |
2027-11-17 | $1.267 | $1.229 | $1.305 |
2027-11-18 | $1.267 | $1.229 | $1.305 |
2027-11-19 | $1.246 | $1.208 | $1.283 |
2027-11-20 | $1.216 | $1.180 | $1.253 |
2027-11-21 | $1.212 | $1.176 | $1.249 |
2027-11-22 | $1.241 | $1.203 | $1.278 |
2027-11-23 | $1.270 | $1.232 | $1.308 |
2027-11-24 | $1.299 | $1.260 | $1.338 |
2027-11-25 | $1.322 | $1.282 | $1.361 |
2027-11-26 | $1.331 | $1.291 | $1.371 |
2027-11-27 | $1.305 | $1.266 | $1.345 |
2027-11-28 | $1.313 | $1.273 | $1.352 |
2027-11-29 | $1.282 | $1.243 | $1.320 |
2027-11-30 | $1.272 | $1.234 | $1.311 |
2027 December | |||
2027-12-01 | $1.302 | $1.263 | $1.341 |
2027-12-02 | $1.298 | $1.259 | $1.337 |
2027-12-03 | $1.284 | $1.245 | $1.322 |
2027-12-04 | $1.253 | $1.216 | $1.291 |
2027-12-05 | $1.283 | $1.244 | $1.321 |
2027-12-06 | $1.257 | $1.219 | $1.295 |
2027-12-07 | $1.227 | $1.191 | $1.264 |
2027-12-08 | $1.222 | $1.185 | $1.258 |
2027-12-09 | $1.248 | $1.210 | $1.285 |
2027-12-10 | $1.277 | $1.239 | $1.315 |
2027-12-11 | $1.299 | $1.260 | $1.338 |
2027-12-12 | $1.268 | $1.230 | $1.306 |
2027-12-13 | $1.298 | $1.259 | $1.337 |
2027-12-14 | $1.328 | $1.289 | $1.368 |
2027-12-15 | $1.350 | $1.310 | $1.391 |
2027-12-16 | $1.382 | $1.341 | $1.424 |
2027-12-17 | $1.415 | $1.372 | $1.457 |
2027-12-18 | $1.384 | $1.342 | $1.425 |
2027-12-19 | $1.373 | $1.332 | $1.414 |
2027-12-20 | $1.405 | $1.363 | $1.447 |
2027-12-21 | $1.435 | $1.392 | $1.479 |
2027-12-22 | $1.415 | $1.373 | $1.458 |
2027-12-23 | $1.449 | $1.405 | $1.492 |
2027-12-24 | $1.414 | $1.372 | $1.457 |
2027-12-25 | $1.394 | $1.352 | $1.436 |
2027-12-26 | $1.361 | $1.320 | $1.402 |
2027-12-27 | $1.338 | $1.297 | $1.378 |
2027-12-28 | $1.306 | $1.267 | $1.345 |
2027-12-29 | $1.275 | $1.237 | $1.313 |
2027-12-30 | $1.245 | $1.208 | $1.282 |
2027-12-31 | $1.215 | $1.179 | $1.252 |