Current TWFG price: $26.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $26.63 | $25.83 | $27.43 |
| 2025 October | |||
| 2025-10-01 | $27.00 | $26.19 | $27.80 |
| 2025-10-02 | $26.63 | $25.84 | $27.43 |
| 2025-10-03 | $26.65 | $25.85 | $27.45 |
| 2025-10-04 | $26.40 | $25.61 | $27.20 |
| 2025-10-05 | $26.77 | $25.96 | $27.57 |
| 2025-10-06 | $26.41 | $25.62 | $27.20 |
| 2025-10-07 | $26.77 | $25.97 | $27.58 |
| 2025-10-08 | $27.14 | $26.33 | $27.95 |
| 2025-10-09 | $27.51 | $26.69 | $28.34 |
| 2025-10-10 | $27.14 | $26.33 | $27.96 |
| 2025-10-11 | $26.83 | $26.03 | $27.63 |
| 2025-10-12 | $27.20 | $26.38 | $28.01 |
| 2025-10-13 | $26.84 | $26.03 | $27.64 |
| 2025-10-14 | $26.80 | $26.00 | $27.61 |
| 2025-10-15 | $27.14 | $26.32 | $27.95 |
| 2025-10-16 | $26.97 | $26.16 | $27.78 |
| 2025-10-17 | $27.32 | $26.51 | $28.14 |
| 2025-10-18 | $26.96 | $26.15 | $27.77 |
| 2025-10-19 | $27.33 | $26.51 | $28.15 |
| 2025-10-20 | $27.28 | $26.47 | $28.10 |
| 2025-10-21 | $27.61 | $26.78 | $28.44 |
| 2025-10-22 | $27.99 | $27.15 | $28.83 |
| 2025-10-23 | $27.72 | $26.89 | $28.55 |
| 2025-10-24 | $27.35 | $26.53 | $28.17 |
| 2025-10-25 | $27.73 | $26.90 | $28.56 |
| 2025-10-26 | $28.09 | $27.25 | $28.94 |
| 2025-10-27 | $27.72 | $26.89 | $28.55 |
| 2025-10-28 | $27.82 | $26.98 | $28.65 |
| 2025-10-29 | $28.20 | $27.35 | $29.04 |
| 2025-10-30 | $28.58 | $27.73 | $29.44 |
| 2025-10-31 | $28.98 | $28.11 | $29.85 |
| 2025 November | |||
| 2025-11-01 | $29.37 | $28.49 | $30.26 |
| 2025-11-02 | $29.78 | $28.88 | $30.67 |
| 2025-11-03 | $29.93 | $29.04 | $30.83 |
| 2025-11-04 | $29.53 | $28.65 | $30.42 |
| 2025-11-05 | $29.14 | $28.27 | $30.01 |
| 2025-11-06 | $28.75 | $27.89 | $29.61 |
| 2025-11-07 | $29.14 | $28.27 | $30.02 |
| 2025-11-08 | $28.84 | $27.97 | $29.70 |
| 2025-11-09 | $28.45 | $27.60 | $29.31 |
| 2025-11-10 | $28.07 | $27.23 | $28.91 |
| 2025-11-11 | $28.46 | $27.60 | $29.31 |
| 2025-11-12 | $28.85 | $27.98 | $29.71 |
| 2025-11-13 | $28.46 | $27.61 | $29.32 |
| 2025-11-14 | $28.85 | $27.99 | $29.72 |
| 2025-11-15 | $28.84 | $27.98 | $29.71 |
| 2025-11-16 | $28.46 | $27.60 | $29.31 |
| 2025-11-17 | $28.50 | $27.64 | $29.35 |
| 2025-11-18 | $28.89 | $28.02 | $29.76 |
| 2025-11-19 | $28.68 | $27.82 | $29.54 |
| 2025-11-20 | $28.29 | $27.44 | $29.14 |
| 2025-11-21 | $27.92 | $27.08 | $28.75 |
| 2025-11-22 | $28.30 | $27.45 | $29.15 |
| 2025-11-23 | $28.09 | $27.25 | $28.94 |
| 2025-11-24 | $28.02 | $27.18 | $28.86 |
| 2025-11-25 | $27.76 | $26.93 | $28.60 |
| 2025-11-26 | $28.15 | $27.30 | $28.99 |
| 2025-11-27 | $28.53 | $27.68 | $29.39 |
| 2025-11-28 | $28.52 | $27.67 | $29.38 |
| 2025-11-29 | $28.91 | $28.05 | $29.78 |
| 2025-11-30 | $28.53 | $27.67 | $29.38 |
| 2025 December | |||
| 2025-12-01 | $28.31 | $27.46 | $29.16 |
| 2025-12-02 | $28.70 | $27.84 | $29.56 |
| 2025-12-03 | $28.32 | $27.47 | $29.17 |
| 2025-12-04 | $28.71 | $27.84 | $29.57 |
| 2025-12-05 | $29.10 | $28.23 | $29.97 |
| 2025-12-06 | $28.71 | $27.85 | $29.57 |
| 2025-12-07 | $28.96 | $28.09 | $29.83 |
| 2025-12-08 | $29.36 | $28.48 | $30.24 |
| 2025-12-09 | $29.14 | $28.27 | $30.01 |
| 2025-12-10 | $29.54 | $28.65 | $30.43 |
| 2025-12-11 | $29.94 | $29.05 | $30.84 |
| 2025-12-12 | $29.89 | $28.99 | $30.79 |
| 2025-12-13 | $29.49 | $28.61 | $30.38 |
| 2025-12-14 | $29.23 | $28.36 | $30.11 |
| 2025-12-15 | $28.91 | $28.05 | $29.78 |
| 2025-12-16 | $29.31 | $28.43 | $30.19 |
| 2025-12-17 | $29.35 | $28.47 | $30.23 |
| 2025-12-18 | $29.54 | $28.66 | $30.43 |
| 2025-12-19 | $29.95 | $29.05 | $30.85 |
| 2025-12-20 | $29.55 | $28.66 | $30.43 |
| 2025-12-21 | $29.15 | $28.28 | $30.03 |
| 2025-12-22 | $28.76 | $27.90 | $29.63 |
| 2025-12-23 | $28.45 | $27.60 | $29.31 |
| 2025-12-24 | $28.14 | $27.29 | $28.98 |
| 2025-12-25 | $28.52 | $27.67 | $29.38 |
| 2025-12-26 | $28.85 | $27.99 | $29.72 |
| 2025-12-27 | $28.98 | $28.11 | $29.85 |
| 2025-12-28 | $29.37 | $28.49 | $30.25 |
| 2025-12-29 | $29.78 | $28.88 | $30.67 |
| 2025-12-30 | $29.38 | $28.50 | $30.26 |
| 2025-12-31 | $29.78 | $28.89 | $30.68 |