Current TWLO price: $136.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.51 | $146.00 | $155.03 |
| 2026-01-02 | $151.04 | $146.51 | $155.57 |
| 2026-01-03 | $148.36 | $143.91 | $152.81 |
| 2026-01-04 | $147.11 | $142.69 | $151.52 |
| 2026-01-05 | $144.50 | $140.16 | $148.83 |
| 2026-01-06 | $142.26 | $137.99 | $146.53 |
| 2026-01-07 | $144.78 | $140.43 | $149.12 |
| 2026-01-08 | $145.93 | $141.55 | $150.31 |
| 2026-01-09 | $143.69 | $139.38 | $148.00 |
| 2026-01-10 | $146.23 | $141.84 | $150.62 |
| 2026-01-11 | $148.82 | $144.36 | $153.28 |
| 2026-01-12 | $151.15 | $146.62 | $155.69 |
| 2026-01-13 | $148.82 | $144.36 | $153.28 |
| 2026-01-14 | $148.60 | $144.14 | $153.06 |
| 2026-01-15 | $151.23 | $146.69 | $155.77 |
| 2026-01-16 | $153.91 | $149.29 | $158.52 |
| 2026-01-17 | $154.90 | $150.25 | $159.54 |
| 2026-01-18 | $157.64 | $152.91 | $162.37 |
| 2026-01-19 | $160.43 | $155.62 | $165.24 |
| 2026-01-20 | $159.24 | $154.46 | $164.01 |
| 2026-01-21 | $160.60 | $155.78 | $165.42 |
| 2026-01-22 | $162.49 | $157.62 | $167.37 |
| 2026-01-23 | $165.04 | $160.09 | $169.99 |
| 2026-01-24 | $163.32 | $158.42 | $168.22 |
| 2026-01-25 | $161.17 | $156.33 | $166.00 |
| 2026-01-26 | $159.23 | $154.45 | $164.00 |
| 2026-01-27 | $162.04 | $157.18 | $166.90 |
| 2026-01-28 | $159.17 | $154.39 | $163.94 |
| 2026-01-29 | $161.20 | $156.37 | $166.04 |
| 2026-01-30 | $164.06 | $159.14 | $168.98 |
| 2026-01-31 | $161.18 | $156.34 | $166.01 |
| 2026 February | |||
| 2026-02-01 | $161.53 | $156.68 | $166.37 |
| 2026-02-02 | $158.66 | $153.90 | $163.42 |
| 2026-02-03 | $157.19 | $152.48 | $161.91 |
| 2026-02-04 | $155.14 | $150.49 | $159.79 |
| 2026-02-05 | $157.89 | $153.15 | $162.62 |
| 2026-02-06 | $160.37 | $155.56 | $165.18 |
| 2026-02-07 | $162.88 | $158.00 | $167.77 |
| 2026-02-08 | $165.77 | $160.79 | $170.74 |
| 2026-02-09 | $166.12 | $161.14 | $171.11 |
| 2026-02-10 | $163.18 | $158.28 | $168.07 |
| 2026-02-11 | $160.28 | $155.47 | $165.09 |
| 2026-02-12 | $162.62 | $157.75 | $167.50 |
| 2026-02-13 | $159.74 | $154.95 | $164.53 |
| 2026-02-14 | $156.91 | $152.20 | $161.61 |
| 2026-02-15 | $157.48 | $152.76 | $162.21 |
| 2026-02-16 | $154.69 | $150.05 | $159.33 |
| 2026-02-17 | $155.21 | $150.55 | $159.86 |
| 2026-02-18 | $157.95 | $153.21 | $162.69 |
| 2026-02-19 | $156.98 | $152.27 | $161.69 |
| 2026-02-20 | $158.69 | $153.93 | $163.45 |
| 2026-02-21 | $155.88 | $151.20 | $160.55 |
| 2026-02-22 | $153.11 | $148.52 | $157.70 |
| 2026-02-23 | $155.82 | $151.15 | $160.50 |
| 2026-02-24 | $153.06 | $148.47 | $157.65 |
| 2026-02-25 | $150.34 | $145.83 | $154.85 |
| 2026-02-26 | $149.66 | $145.17 | $154.15 |
| 2026-02-27 | $147.00 | $142.59 | $151.41 |
| 2026-02-28 | $149.60 | $145.11 | $154.09 |
| 2026 March | |||
| 2026-03-01 | $150.93 | $146.40 | $155.46 |
| 2026-03-02 | $153.60 | $148.99 | $158.21 |
| 2026-03-03 | $155.75 | $151.08 | $160.42 |
| 2026-03-04 | $155.19 | $150.53 | $159.84 |
| 2026-03-05 | $154.92 | $150.27 | $159.56 |
| 2026-03-06 | $157.66 | $152.93 | $162.39 |
| 2026-03-07 | $157.23 | $152.51 | $161.95 |
| 2026-03-08 | $154.44 | $149.81 | $159.07 |
| 2026-03-09 | $157.17 | $152.46 | $161.89 |
| 2026-03-10 | $154.39 | $149.75 | $159.02 |
| 2026-03-11 | $157.12 | $152.40 | $161.83 |
| 2026-03-12 | $154.33 | $149.70 | $158.96 |
| 2026-03-13 | $151.59 | $147.05 | $156.14 |
| 2026-03-14 | $152.13 | $147.57 | $156.69 |
| 2026-03-15 | $149.43 | $144.95 | $153.91 |
| 2026-03-16 | $147.55 | $143.12 | $151.98 |
| 2026-03-17 | $146.71 | $142.31 | $151.11 |
| 2026-03-18 | $148.72 | $144.26 | $153.18 |
| 2026-03-19 | $151.35 | $146.81 | $155.89 |
| 2026-03-20 | $148.67 | $144.21 | $153.13 |
| 2026-03-21 | $151.30 | $146.76 | $155.84 |
| 2026-03-22 | $149.84 | $145.34 | $154.34 |
| 2026-03-23 | $152.49 | $147.92 | $157.07 |
| 2026-03-24 | $150.11 | $145.61 | $154.62 |
| 2026-03-25 | $147.45 | $143.03 | $151.87 |
| 2026-03-26 | $148.01 | $143.57 | $152.45 |
| 2026-03-27 | $145.39 | $141.02 | $149.75 |
| 2026-03-28 | $142.81 | $138.52 | $147.09 |
| 2026-03-29 | $144.78 | $140.43 | $149.12 |
| 2026-03-30 | $145.15 | $140.79 | $149.50 |
| 2026-03-31 | $142.57 | $138.30 | $146.85 |
| 2026 April | |||
| 2026-04-01 | $144.14 | $139.81 | $148.46 |
| 2026-04-02 | $146.51 | $142.11 | $150.90 |
| 2026-04-03 | $149.10 | $144.63 | $153.57 |
| 2026-04-04 | $146.46 | $142.06 | $150.85 |
| 2026-04-05 | $148.75 | $144.29 | $153.21 |
| 2026-04-06 | $151.38 | $146.84 | $155.92 |
| 2026-04-07 | $154.06 | $149.44 | $158.68 |
| 2026-04-08 | $156.75 | $152.05 | $161.45 |
| 2026-04-09 | $154.37 | $149.74 | $159.00 |
| 2026-04-10 | $157.10 | $152.39 | $161.82 |
| 2026-04-11 | $158.72 | $153.95 | $163.48 |
| 2026-04-12 | $157.02 | $152.31 | $161.73 |
| 2026-04-13 | $158.40 | $153.65 | $163.15 |
| 2026-04-14 | $155.95 | $151.27 | $160.62 |
| 2026-04-15 | $156.27 | $151.59 | $160.96 |
| 2026-04-16 | $153.50 | $148.90 | $158.11 |
| 2026-04-17 | $150.78 | $146.26 | $155.30 |
| 2026-04-18 | $151.86 | $147.30 | $156.41 |
| 2026-04-19 | $154.07 | $149.45 | $158.69 |
| 2026-04-20 | $156.80 | $152.09 | $161.50 |
| 2026-04-21 | $156.66 | $151.96 | $161.36 |
| 2026-04-22 | $159.43 | $154.65 | $164.22 |
| 2026-04-23 | $159.15 | $154.38 | $163.93 |
| 2026-04-24 | $156.68 | $151.98 | $161.38 |
| 2026-04-25 | $158.67 | $153.91 | $163.43 |
| 2026-04-26 | $156.27 | $151.58 | $160.95 |
| 2026-04-27 | $153.49 | $148.89 | $158.10 |
| 2026-04-28 | $153.15 | $148.56 | $157.75 |
| 2026-04-29 | $155.83 | $151.15 | $160.50 |
| 2026-04-30 | $157.84 | $153.11 | $162.58 |
| 2026 May | |||
| 2026-05-01 | $159.12 | $154.35 | $163.90 |
| 2026-05-02 | $156.30 | $151.61 | $160.99 |
| 2026-05-03 | $153.53 | $148.92 | $158.13 |
| 2026-05-04 | $150.80 | $146.28 | $155.33 |
| 2026-05-05 | $148.13 | $143.68 | $152.57 |
| 2026-05-06 | $145.52 | $141.15 | $149.88 |
| 2026-05-07 | $148.09 | $143.65 | $152.53 |
| 2026-05-08 | $149.78 | $145.29 | $154.27 |
| 2026-05-09 | $151.82 | $147.27 | $156.38 |
| 2026-05-10 | $149.13 | $144.66 | $153.60 |
| 2026-05-11 | $146.48 | $142.09 | $150.88 |
| 2026-05-12 | $149.08 | $144.61 | $153.55 |
| 2026-05-13 | $146.43 | $142.04 | $150.83 |
| 2026-05-14 | $149.02 | $144.55 | $153.50 |
| 2026-05-15 | $150.92 | $146.39 | $155.45 |
| 2026-05-16 | $153.59 | $148.98 | $158.20 |
| 2026-05-17 | $150.87 | $146.34 | $155.39 |
| 2026-05-18 | $148.19 | $143.75 | $152.64 |
| 2026-05-19 | $145.56 | $141.20 | $149.93 |
| 2026-05-20 | $143.71 | $139.40 | $148.02 |
| 2026-05-21 | $146.25 | $141.86 | $150.64 |
| 2026-05-22 | $143.66 | $139.35 | $147.97 |
| 2026-05-23 | $146.20 | $141.81 | $150.59 |
| 2026-05-24 | $148.71 | $144.25 | $153.17 |
| 2026-05-25 | $150.88 | $146.35 | $155.41 |
| 2026-05-26 | $148.20 | $143.76 | $152.65 |
| 2026-05-27 | $147.71 | $143.28 | $152.14 |
| 2026-05-28 | $145.69 | $141.32 | $150.06 |
| 2026-05-29 | $143.11 | $138.81 | $147.40 |
| 2026-05-30 | $142.12 | $137.86 | $146.39 |
| 2026-05-31 | $144.64 | $140.30 | $148.98 |
| 2026 June | |||
| 2026-06-01 | $144.14 | $139.82 | $148.47 |
| 2026-06-02 | $143.21 | $138.91 | $147.51 |
| 2026-06-03 | $140.67 | $136.45 | $144.89 |
| 2026-06-04 | $138.17 | $134.03 | $142.32 |
| 2026-06-05 | $140.62 | $136.40 | $144.84 |
| 2026-06-06 | $138.12 | $133.98 | $142.27 |
| 2026-06-07 | $139.60 | $135.42 | $143.79 |
| 2026-06-08 | $142.07 | $137.81 | $146.34 |
| 2026-06-09 | $139.55 | $135.37 | $143.74 |
| 2026-06-10 | $137.08 | $132.97 | $141.19 |
| 2026-06-11 | $134.65 | $130.61 | $138.69 |
| 2026-06-12 | $133.13 | $129.14 | $137.13 |
| 2026-06-13 | $132.03 | $128.07 | $135.99 |
| 2026-06-14 | $129.73 | $125.83 | $133.62 |
| 2026-06-15 | $127.43 | $123.60 | $131.25 |
| 2026-06-16 | $129.68 | $125.79 | $133.57 |
| 2026-06-17 | $129.43 | $125.55 | $133.31 |
| 2026-06-18 | $127.13 | $123.32 | $130.95 |
| 2026-06-19 | $124.88 | $121.13 | $128.62 |
| 2026-06-20 | $127.09 | $123.28 | $130.90 |
| 2026-06-21 | $129.34 | $125.46 | $133.22 |
| 2026-06-22 | $131.63 | $127.68 | $135.58 |
| 2026-06-23 | $129.29 | $125.41 | $133.17 |
| 2026-06-24 | $127.00 | $123.19 | $130.81 |
| 2026-06-25 | $129.25 | $125.37 | $133.12 |
| 2026-06-26 | $128.86 | $124.99 | $132.73 |
| 2026-06-27 | $131.14 | $127.21 | $135.07 |
| 2026-06-28 | $133.46 | $129.46 | $137.47 |
| 2026-06-29 | $131.09 | $127.16 | $135.03 |
| 2026-06-30 | $128.77 | $124.91 | $132.63 |
| 2026 July | |||
| 2026-07-01 | $131.05 | $127.12 | $134.98 |
| 2026-07-02 | $129.25 | $125.38 | $133.13 |
| 2026-07-03 | $126.96 | $123.15 | $130.77 |
| 2026-07-04 | $124.71 | $120.97 | $128.45 |
| 2026-07-05 | $122.50 | $118.82 | $126.17 |
| 2026-07-06 | $124.66 | $120.92 | $128.40 |
| 2026-07-07 | $122.45 | $118.78 | $126.13 |
| 2026-07-08 | $124.62 | $120.88 | $128.36 |
| 2026-07-09 | $126.83 | $123.02 | $130.63 |
| 2026-07-10 | $129.07 | $125.20 | $132.94 |
| 2026-07-11 | $126.78 | $122.98 | $130.59 |
| 2026-07-12 | $124.53 | $120.80 | $128.27 |
| 2026-07-13 | $122.32 | $118.65 | $125.99 |
| 2026-07-14 | $120.15 | $116.55 | $123.76 |
| 2026-07-15 | $118.02 | $114.48 | $121.56 |
| 2026-07-16 | $120.11 | $116.51 | $123.71 |
| 2026-07-17 | $121.01 | $117.38 | $124.64 |
| 2026-07-18 | $121.10 | $117.46 | $124.73 |
| 2026-07-19 | $118.95 | $115.38 | $122.52 |
| 2026-07-20 | $116.84 | $113.33 | $120.34 |
| 2026-07-21 | $118.91 | $115.34 | $122.47 |
| 2026-07-22 | $121.01 | $117.38 | $124.64 |
| 2026-07-23 | $123.15 | $119.46 | $126.85 |
| 2026-07-24 | $125.33 | $121.57 | $129.09 |
| 2026-07-25 | $123.66 | $119.95 | $127.37 |
| 2026-07-26 | $125.85 | $122.07 | $129.62 |
| 2026-07-27 | $127.34 | $123.52 | $131.16 |
| 2026-07-28 | $127.58 | $123.75 | $131.41 |
| 2026-07-29 | $125.32 | $121.56 | $129.08 |
| 2026-07-30 | $127.53 | $123.71 | $131.36 |
| 2026-07-31 | $129.79 | $125.90 | $133.68 |
| 2026 August | |||
| 2026-08-01 | $128.70 | $124.84 | $132.56 |
| 2026-08-02 | $126.82 | $123.02 | $130.62 |
| 2026-08-03 | $129.06 | $125.19 | $132.94 |
| 2026-08-04 | $131.35 | $127.41 | $135.29 |
| 2026-08-05 | $129.02 | $125.15 | $132.89 |
| 2026-08-06 | $126.73 | $122.93 | $130.53 |
| 2026-08-07 | $125.72 | $121.95 | $129.49 |
| 2026-08-08 | $123.49 | $119.79 | $127.20 |
| 2026-08-09 | $125.68 | $121.91 | $129.45 |
| 2026-08-10 | $123.45 | $119.74 | $127.15 |
| 2026-08-11 | $125.63 | $121.86 | $129.40 |
| 2026-08-12 | $123.40 | $119.70 | $127.11 |
| 2026-08-13 | $121.21 | $117.58 | $124.85 |
| 2026-08-14 | $123.36 | $119.66 | $127.06 |
| 2026-08-15 | $121.17 | $117.54 | $124.81 |
| 2026-08-16 | $119.02 | $115.45 | $122.59 |
| 2026-08-17 | $116.91 | $113.40 | $120.42 |
| 2026-08-18 | $118.98 | $115.41 | $122.55 |
| 2026-08-19 | $116.87 | $113.36 | $120.38 |
| 2026-08-20 | $117.40 | $113.88 | $120.92 |
| 2026-08-21 | $116.05 | $112.57 | $119.53 |
| 2026-08-22 | $113.99 | $110.57 | $117.41 |
| 2026-08-23 | $116.01 | $112.53 | $119.49 |
| 2026-08-24 | $113.95 | $110.53 | $117.37 |
| 2026-08-25 | $115.96 | $112.49 | $119.44 |
| 2026-08-26 | $113.91 | $110.49 | $117.32 |
| 2026-08-27 | $111.89 | $108.53 | $115.24 |
| 2026-08-28 | $111.39 | $108.04 | $114.73 |
| 2026-08-29 | $109.41 | $106.13 | $112.69 |
| 2026-08-30 | $107.47 | $104.25 | $110.69 |
| 2026-08-31 | $109.37 | $106.09 | $112.65 |
| 2026 September | |||
| 2026-09-01 | $111.31 | $107.97 | $114.65 |
| 2026-09-02 | $110.25 | $106.95 | $113.56 |
| 2026-09-03 | $108.30 | $105.05 | $111.55 |
| 2026-09-04 | $106.38 | $103.18 | $109.57 |
| 2026-09-05 | $108.26 | $105.01 | $111.51 |
| 2026-09-06 | $106.34 | $103.15 | $109.53 |
| 2026-09-07 | $104.45 | $101.32 | $107.59 |
| 2026-09-08 | $102.60 | $99.52 | $105.68 |
| 2026-09-09 | $104.42 | $101.28 | $107.55 |
| 2026-09-10 | $106.26 | $103.08 | $109.45 |
| 2026-09-11 | $108.14 | $104.90 | $111.39 |
| 2026-09-12 | $106.92 | $103.71 | $110.12 |
| 2026-09-13 | $105.02 | $101.87 | $108.17 |
| 2026-09-14 | $106.88 | $103.67 | $110.09 |
| 2026-09-15 | $105.40 | $102.24 | $108.56 |
| 2026-09-16 | $103.53 | $100.42 | $106.63 |
| 2026-09-17 | $105.36 | $102.20 | $108.52 |
| 2026-09-18 | $106.62 | $103.42 | $109.82 |
| 2026-09-19 | $104.73 | $101.59 | $107.87 |
| 2026-09-20 | $102.87 | $99.78 | $105.96 |
| 2026-09-21 | $101.05 | $98.01 | $104.08 |
| 2026-09-22 | $100.49 | $97.48 | $103.50 |
| 2026-09-23 | $98.86 | $95.89 | $101.83 |
| 2026-09-24 | $97.11 | $94.19 | $100.02 |
| 2026-09-25 | $98.83 | $95.86 | $101.79 |
| 2026-09-26 | $97.22 | $94.31 | $100.14 |
| 2026-09-27 | $98.94 | $95.98 | $101.91 |
| 2026-09-28 | $100.69 | $97.67 | $103.72 |
| 2026-09-29 | $101.17 | $98.14 | $104.21 |
| 2026-09-30 | $99.38 | $96.40 | $102.36 |
| 2026 October | |||
| 2026-10-01 | $97.62 | $94.69 | $100.55 |
| 2026-10-02 | $95.89 | $93.01 | $98.76 |
| 2026-10-03 | $94.18 | $91.36 | $97.01 |
| 2026-10-04 | $93.61 | $90.80 | $96.42 |
| 2026-10-05 | $95.27 | $92.41 | $98.12 |
| 2026-10-06 | $93.58 | $90.77 | $96.38 |
| 2026-10-07 | $95.23 | $92.38 | $98.09 |
| 2026-10-08 | $95.35 | $92.49 | $98.21 |
| 2026-10-09 | $93.66 | $90.85 | $96.47 |
| 2026-10-10 | $91.99 | $89.23 | $94.75 |
| 2026-10-11 | $93.12 | $90.32 | $95.91 |
| 2026-10-12 | $91.95 | $89.19 | $94.71 |
| 2026-10-13 | $93.58 | $90.77 | $96.39 |
| 2026-10-14 | $94.97 | $92.12 | $97.82 |
| 2026-10-15 | $96.65 | $93.75 | $99.55 |
| 2026-10-16 | $98.36 | $95.41 | $101.31 |
| 2026-10-17 | $97.66 | $94.73 | $100.59 |
| 2026-10-18 | $95.93 | $93.05 | $98.80 |
| 2026-10-19 | $95.23 | $92.37 | $98.09 |
| 2026-10-20 | $93.54 | $90.74 | $96.35 |
| 2026-10-21 | $95.20 | $92.34 | $98.05 |
| 2026-10-22 | $96.88 | $93.98 | $99.79 |
| 2026-10-23 | $96.42 | $93.52 | $99.31 |
| 2026-10-24 | $98.12 | $95.18 | $101.07 |
| 2026-10-25 | $99.86 | $96.86 | $102.85 |
| 2026-10-26 | $101.63 | $98.58 | $104.67 |
| 2026-10-27 | $99.82 | $96.83 | $102.82 |
| 2026-10-28 | $101.59 | $98.54 | $104.64 |
| 2026-10-29 | $99.79 | $96.79 | $102.78 |
| 2026-10-30 | $100.11 | $97.10 | $103.11 |
| 2026-10-31 | $101.88 | $98.82 | $104.93 |
| 2026 November | |||
| 2026-11-01 | $100.07 | $97.07 | $103.07 |
| 2026-11-02 | $98.64 | $95.68 | $101.60 |
| 2026-11-03 | $99.41 | $96.42 | $102.39 |