Current UBR price: $24.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.16 | $23.44 | $24.89 |
| 2029-01-02 | $23.76 | $23.05 | $24.47 |
| 2029-01-03 | $24.05 | $23.33 | $24.77 |
| 2029-01-04 | $24.02 | $23.30 | $24.74 |
| 2029-01-05 | $24.42 | $23.69 | $25.15 |
| 2029-01-06 | $24.42 | $23.69 | $25.15 |
| 2029-01-07 | $24.42 | $23.69 | $25.15 |
| 2029-01-08 | $24.42 | $23.69 | $25.15 |
| 2029-01-09 | $24.42 | $23.69 | $25.15 |
| 2029-01-10 | $24.42 | $23.69 | $25.15 |
| 2029-01-11 | $24.42 | $23.69 | $25.15 |
| 2029-01-12 | $24.42 | $23.69 | $25.15 |
| 2029-01-13 | $24.42 | $23.69 | $25.15 |
| 2029-01-14 | $24.02 | $23.30 | $24.74 |
| 2029-01-15 | $24.02 | $23.30 | $24.74 |
| 2029-01-16 | $24.02 | $23.30 | $24.74 |
| 2029-01-17 | $24.02 | $23.30 | $24.74 |
| 2029-01-18 | $24.12 | $23.39 | $24.84 |
| 2029-01-19 | $24.12 | $23.39 | $24.84 |
| 2029-01-20 | $23.92 | $23.20 | $24.64 |
| 2029-01-21 | $23.92 | $23.20 | $24.64 |
| 2029-01-22 | $23.92 | $23.20 | $24.64 |
| 2029-01-23 | $23.92 | $23.20 | $24.64 |
| 2029-01-24 | $23.92 | $23.20 | $24.64 |
| 2029-01-25 | $23.92 | $23.20 | $24.64 |
| 2029-01-26 | $23.92 | $23.20 | $24.64 |
| 2029-01-27 | $24.32 | $23.59 | $25.05 |
| 2029-01-28 | $24.32 | $23.59 | $25.05 |
| 2029-01-29 | $24.32 | $23.59 | $25.04 |
| 2029-01-30 | $24.32 | $23.59 | $25.04 |
| 2029-01-31 | $24.30 | $23.58 | $25.03 |
| 2029 February | |||
| 2029-02-01 | $24.30 | $23.58 | $25.03 |
| 2029-02-02 | $24.30 | $23.58 | $25.03 |
| 2029-02-03 | $24.30 | $23.58 | $25.03 |
| 2029-02-04 | $24.30 | $23.58 | $25.03 |
| 2029-02-05 | $24.71 | $23.97 | $25.45 |
| 2029-02-06 | $24.71 | $23.97 | $25.45 |
| 2029-02-07 | $25.12 | $24.37 | $25.88 |
| 2029-02-08 | $25.12 | $24.37 | $25.88 |
| 2029-02-09 | $25.54 | $24.78 | $26.31 |
| 2029-02-10 | $25.54 | $24.78 | $26.31 |
| 2029-02-11 | $25.65 | $24.88 | $26.42 |
| 2029-02-12 | $25.65 | $24.88 | $26.42 |
| 2029-02-13 | $25.57 | $24.80 | $26.34 |
| 2029-02-14 | $25.57 | $24.80 | $26.34 |
| 2029-02-15 | $25.57 | $24.80 | $26.34 |
| 2029-02-16 | $25.54 | $24.78 | $26.31 |
| 2029-02-17 | $25.54 | $24.78 | $26.31 |
| 2029-02-18 | $25.54 | $24.78 | $26.31 |
| 2029-02-19 | $25.54 | $24.78 | $26.31 |
| 2029-02-20 | $25.16 | $24.41 | $25.91 |
| 2029-02-21 | $25.16 | $24.41 | $25.91 |
| 2029-02-22 | $25.58 | $24.81 | $26.35 |
| 2029-02-23 | $25.58 | $24.81 | $26.35 |
| 2029-02-24 | $25.81 | $25.04 | $26.59 |
| 2029-02-25 | $25.81 | $25.04 | $26.59 |
| 2029-02-26 | $25.58 | $24.81 | $26.34 |
| 2029-02-27 | $25.58 | $24.81 | $26.34 |
| 2029-02-28 | $25.15 | $24.40 | $25.91 |
| 2029 March | |||
| 2029-03-01 | $25.15 | $24.40 | $25.91 |
| 2029-03-02 | $25.15 | $24.40 | $25.91 |
| 2029-03-03 | $25.26 | $24.50 | $26.02 |
| 2029-03-04 | $25.26 | $24.50 | $26.02 |
| 2029-03-05 | $25.26 | $24.50 | $26.02 |
| 2029-03-06 | $25.26 | $24.50 | $26.02 |
| 2029-03-07 | $25.26 | $24.50 | $26.02 |
| 2029-03-08 | $25.68 | $24.91 | $26.45 |
| 2029-03-09 | $25.68 | $24.91 | $26.45 |
| 2029-03-10 | $25.65 | $24.88 | $26.42 |
| 2029-03-11 | $25.65 | $24.88 | $26.42 |
| 2029-03-12 | $25.41 | $24.65 | $26.18 |
| 2029-03-13 | $25.41 | $24.65 | $26.18 |
| 2029-03-14 | $24.99 | $24.24 | $25.74 |
| 2029-03-15 | $24.99 | $24.24 | $25.74 |
| 2029-03-16 | $24.58 | $23.84 | $25.32 |
| 2029-03-17 | $24.58 | $23.84 | $25.32 |
| 2029-03-18 | $24.58 | $23.84 | $25.32 |
| 2029-03-19 | $24.58 | $23.84 | $25.32 |
| 2029-03-20 | $24.58 | $23.84 | $25.32 |
| 2029-03-21 | $24.58 | $23.84 | $25.32 |
| 2029-03-22 | $24.71 | $23.96 | $25.45 |
| 2029-03-23 | $24.71 | $23.96 | $25.45 |
| 2029-03-24 | $24.30 | $23.57 | $25.03 |
| 2029-03-25 | $24.30 | $23.57 | $25.03 |
| 2029-03-26 | $24.22 | $23.49 | $24.94 |
| 2029-03-27 | $24.22 | $23.49 | $24.94 |
| 2029-03-28 | $24.31 | $23.58 | $25.04 |
| 2029-03-29 | $24.31 | $23.58 | $25.04 |
| 2029-03-30 | $23.91 | $23.19 | $24.63 |
| 2029-03-31 | $23.91 | $23.19 | $24.63 |
| 2029 April | |||
| 2029-04-01 | $23.91 | $23.19 | $24.63 |
| 2029-04-02 | $23.51 | $22.81 | $24.22 |
| 2029-04-03 | $23.51 | $22.81 | $24.22 |
| 2029-04-04 | $23.51 | $22.81 | $24.22 |
| 2029-04-05 | $23.51 | $22.81 | $24.22 |
| 2029-04-06 | $23.51 | $22.81 | $24.22 |
| 2029-04-07 | $23.91 | $23.19 | $24.62 |
| 2029-04-08 | $23.91 | $23.19 | $24.62 |
| 2029-04-09 | $23.54 | $22.83 | $24.25 |
| 2029-04-10 | $23.54 | $22.83 | $24.25 |
| 2029-04-11 | $23.93 | $23.21 | $24.65 |
| 2029-04-12 | $23.93 | $23.21 | $24.65 |
| 2029-04-13 | $24.13 | $23.41 | $24.85 |
| 2029-04-14 | $24.13 | $23.41 | $24.85 |
| 2029-04-15 | $24.06 | $23.34 | $24.79 |
| 2029-04-16 | $24.06 | $23.34 | $24.79 |
| 2029-04-17 | $24.06 | $23.34 | $24.79 |
| 2029-04-18 | $24.47 | $23.73 | $25.20 |
| 2029-04-19 | $24.47 | $23.73 | $25.20 |
| 2029-04-20 | $24.47 | $23.73 | $25.20 |
| 2029-04-21 | $24.47 | $23.73 | $25.20 |
| 2029-04-22 | $24.47 | $23.73 | $25.20 |
| 2029-04-23 | $24.88 | $24.13 | $25.62 |
| 2029-04-24 | $24.88 | $24.13 | $25.62 |
| 2029-04-25 | $24.76 | $24.02 | $25.50 |
| 2029-04-26 | $24.76 | $24.02 | $25.50 |
| 2029-04-27 | $24.96 | $24.21 | $25.71 |
| 2029-04-28 | $24.96 | $24.21 | $25.71 |
| 2029-04-29 | $24.96 | $24.21 | $25.71 |
| 2029-04-30 | $25.38 | $24.62 | $26.14 |
| 2029 May | |||
| 2029-05-01 | $25.38 | $24.62 | $26.14 |
| 2029-05-02 | $25.80 | $25.03 | $26.58 |
| 2029-05-03 | $25.80 | $25.03 | $26.58 |
| 2029-05-04 | $25.80 | $25.03 | $26.58 |
| 2029-05-05 | $25.38 | $24.62 | $26.14 |
| 2029-05-06 | $25.38 | $24.62 | $26.14 |
| 2029-05-07 | $25.38 | $24.62 | $26.14 |
| 2029-05-08 | $25.38 | $24.62 | $26.14 |
| 2029-05-09 | $25.38 | $24.62 | $26.14 |
| 2029-05-10 | $25.38 | $24.62 | $26.14 |
| 2029-05-11 | $25.80 | $25.03 | $26.58 |
| 2029-05-12 | $25.80 | $25.03 | $26.58 |
| 2029-05-13 | $25.80 | $25.03 | $26.58 |
| 2029-05-14 | $25.59 | $24.82 | $26.35 |
| 2029-05-15 | $25.59 | $24.82 | $26.35 |
| 2029-05-16 | $25.59 | $24.82 | $26.35 |
| 2029-05-17 | $26.01 | $25.23 | $26.79 |
| 2029-05-18 | $26.01 | $25.23 | $26.79 |
| 2029-05-19 | $26.01 | $25.23 | $26.79 |
| 2029-05-20 | $25.96 | $25.18 | $26.74 |
| 2029-05-21 | $25.96 | $25.18 | $26.74 |
| 2029-05-22 | $25.96 | $25.18 | $26.74 |
| 2029-05-23 | $25.77 | $24.99 | $26.54 |
| 2029-05-24 | $25.77 | $24.99 | $26.54 |
| 2029-05-25 | $25.77 | $24.99 | $26.54 |
| 2029-05-26 | $25.99 | $25.21 | $26.77 |
| 2029-05-27 | $25.99 | $25.21 | $26.77 |
| 2029-05-28 | $25.99 | $25.21 | $26.77 |
| 2029-05-29 | $25.99 | $25.21 | $26.77 |
| 2029-05-30 | $25.99 | $25.21 | $26.77 |
| 2029-05-31 | $25.99 | $25.21 | $26.77 |
| 2029 June | |||
| 2029-06-01 | $25.99 | $25.21 | $26.77 |
| 2029-06-02 | $25.99 | $25.21 | $26.77 |
| 2029-06-03 | $25.99 | $25.21 | $26.77 |
| 2029-06-04 | $25.56 | $24.79 | $26.32 |
| 2029-06-05 | $25.13 | $24.38 | $25.89 |
| 2029-06-06 | $25.55 | $24.79 | $26.32 |
| 2029-06-07 | $25.98 | $25.20 | $26.76 |
| 2029-06-08 | $26.41 | $25.62 | $27.21 |
| 2029-06-09 | $25.98 | $25.20 | $26.76 |
| 2029-06-10 | $25.55 | $24.78 | $26.31 |
| 2029-06-11 | $25.12 | $24.37 | $25.88 |
| 2029-06-12 | $24.82 | $24.07 | $25.56 |
| 2029-06-13 | $25.23 | $24.47 | $25.99 |
| 2029-06-14 | $25.05 | $24.30 | $25.80 |
| 2029-06-15 | $24.63 | $23.89 | $25.37 |
| 2029-06-16 | $24.23 | $23.50 | $24.95 |
| 2029-06-17 | $24.63 | $23.89 | $25.37 |
| 2029-06-18 | $25.04 | $24.29 | $25.79 |
| 2029-06-19 | $25.28 | $24.52 | $26.03 |
| 2029-06-20 | $24.86 | $24.11 | $25.60 |
| 2029-06-21 | $24.74 | $24.00 | $25.48 |
| 2029-06-22 | $24.67 | $23.93 | $25.41 |
| 2029-06-23 | $25.09 | $24.33 | $25.84 |
| 2029-06-24 | $25.10 | $24.34 | $25.85 |
| 2029-06-25 | $25.04 | $24.28 | $25.79 |
| 2029-06-26 | $25.15 | $24.40 | $25.91 |
| 2029-06-27 | $24.74 | $23.99 | $25.48 |
| 2029-06-28 | $24.33 | $23.60 | $25.06 |
| 2029-06-29 | $24.73 | $23.99 | $25.48 |
| 2029-06-30 | $24.32 | $23.59 | $25.05 |
| 2029 July | |||
| 2029-07-01 | $24.73 | $23.99 | $25.47 |
| 2029-07-02 | $25.10 | $24.34 | $25.85 |
| 2029-07-03 | $25.29 | $24.53 | $26.05 |
| 2029-07-04 | $25.72 | $24.94 | $26.49 |
| 2029-07-05 | $26.05 | $25.26 | $26.83 |
| 2029-07-06 | $26.48 | $25.69 | $27.28 |
| 2029-07-07 | $26.92 | $26.12 | $27.73 |
| 2029-07-08 | $26.48 | $25.68 | $27.27 |
| 2029-07-09 | $26.50 | $25.70 | $27.29 |
| 2029-07-10 | $26.52 | $25.72 | $27.31 |
| 2029-07-11 | $26.87 | $26.07 | $27.68 |
| 2029-07-12 | $27.32 | $26.50 | $28.14 |
| 2029-07-13 | $26.87 | $26.06 | $27.68 |
| 2029-07-14 | $27.32 | $26.50 | $28.14 |
| 2029-07-15 | $27.78 | $26.94 | $28.61 |
| 2029-07-16 | $27.32 | $26.50 | $28.14 |
| 2029-07-17 | $27.63 | $26.80 | $28.46 |
| 2029-07-18 | $27.78 | $26.95 | $28.61 |
| 2029-07-19 | $28.24 | $27.40 | $29.09 |
| 2029-07-20 | $27.78 | $26.94 | $28.61 |
| 2029-07-21 | $28.24 | $27.39 | $29.09 |
| 2029-07-22 | $28.71 | $27.85 | $29.57 |
| 2029-07-23 | $28.24 | $27.39 | $29.08 |
| 2029-07-24 | $27.77 | $26.94 | $28.60 |
| 2029-07-25 | $27.31 | $26.49 | $28.13 |
| 2029-07-26 | $27.77 | $26.93 | $28.60 |
| 2029-07-27 | $28.23 | $27.38 | $29.08 |
| 2029-07-28 | $28.70 | $27.84 | $29.56 |
| 2029-07-29 | $29.18 | $28.31 | $30.06 |
| 2029-07-30 | $28.70 | $27.84 | $29.56 |
| 2029-07-31 | $29.18 | $28.30 | $30.05 |
| 2029 August | |||
| 2029-08-01 | $28.69 | $27.83 | $29.56 |
| 2029-08-02 | $29.17 | $28.30 | $30.05 |
| 2029-08-03 | $29.40 | $28.51 | $30.28 |
| 2029-08-04 | $29.89 | $28.99 | $30.78 |
| 2029-08-05 | $29.42 | $28.53 | $30.30 |
| 2029-08-06 | $29.24 | $28.37 | $30.12 |
| 2029-08-07 | $28.76 | $27.90 | $29.62 |
| 2029-08-08 | $29.24 | $28.36 | $30.12 |
| 2029-08-09 | $29.46 | $28.58 | $30.35 |
| 2029-08-10 | $28.98 | $28.11 | $29.85 |
| 2029-08-11 | $29.46 | $28.58 | $30.34 |
| 2029-08-12 | $29.70 | $28.81 | $30.59 |
| 2029-08-13 | $30.20 | $29.29 | $31.11 |
| 2029-08-14 | $30.11 | $29.21 | $31.01 |
| 2029-08-15 | $30.61 | $29.69 | $31.53 |
| 2029-08-16 | $31.12 | $30.19 | $32.06 |
| 2029-08-17 | $31.34 | $30.40 | $32.28 |
| 2029-08-18 | $31.60 | $30.65 | $32.55 |
| 2029-08-19 | $31.23 | $30.29 | $32.17 |
| 2029-08-20 | $31.35 | $30.41 | $32.29 |
| 2029-08-21 | $31.01 | $30.08 | $31.95 |
| 2029-08-22 | $31.21 | $30.27 | $32.15 |
| 2029-08-23 | $30.81 | $29.89 | $31.74 |
| 2029-08-24 | $31.21 | $30.27 | $32.15 |
| 2029-08-25 | $31.18 | $30.25 | $32.12 |
| 2029-08-26 | $30.94 | $30.01 | $31.87 |
| 2029-08-27 | $30.48 | $29.56 | $31.39 |
| 2029-08-28 | $30.99 | $30.06 | $31.92 |
| 2029-08-29 | $31.50 | $30.56 | $32.45 |
| 2029-08-30 | $31.56 | $30.61 | $32.51 |
| 2029-08-31 | $32.09 | $31.12 | $33.05 |
| 2029 September | |||
| 2029-09-01 | $31.55 | $30.61 | $32.50 |
| 2029-09-02 | $31.16 | $30.22 | $32.09 |
| 2029-09-03 | $30.64 | $29.72 | $31.56 |
| 2029-09-04 | $30.90 | $29.97 | $31.82 |
| 2029-09-05 | $30.39 | $29.47 | $31.30 |
| 2029-09-06 | $29.88 | $28.99 | $30.78 |
| 2029-09-07 | $29.39 | $28.51 | $30.27 |
| 2029-09-08 | $28.90 | $28.03 | $29.77 |
| 2029-09-09 | $29.38 | $28.50 | $30.27 |
| 2029-09-10 | $29.84 | $28.94 | $30.73 |
| 2029-09-11 | $30.34 | $29.43 | $31.25 |
| 2029-09-12 | $30.84 | $29.92 | $31.77 |
| 2029-09-13 | $30.66 | $29.74 | $31.58 |
| 2029-09-14 | $30.16 | $29.25 | $31.06 |
| 2029-09-15 | $29.66 | $28.77 | $30.55 |
| 2029-09-16 | $29.54 | $28.65 | $30.42 |
| 2029-09-17 | $29.70 | $28.81 | $30.59 |
| 2029-09-18 | $30.20 | $29.29 | $31.10 |
| 2029-09-19 | $30.37 | $29.46 | $31.29 |
| 2029-09-20 | $30.26 | $29.35 | $31.17 |
| 2029-09-21 | $30.01 | $29.11 | $30.91 |
| 2029-09-22 | $30.35 | $29.44 | $31.26 |
| 2029-09-23 | $30.86 | $29.93 | $31.78 |
| 2029-09-24 | $30.35 | $29.44 | $31.26 |
| 2029-09-25 | $30.44 | $29.53 | $31.35 |
| 2029-09-26 | $29.94 | $29.04 | $30.83 |
| 2029-09-27 | $30.44 | $29.52 | $31.35 |
| 2029-09-28 | $30.94 | $30.02 | $31.87 |
| 2029-09-29 | $30.43 | $29.52 | $31.34 |
| 2029-09-30 | $30.01 | $29.11 | $30.91 |
| 2029 October | |||
| 2029-10-01 | $30.52 | $29.60 | $31.43 |
| 2029-10-02 | $30.01 | $29.11 | $30.91 |
| 2029-10-03 | $29.51 | $28.63 | $30.40 |
| 2029-10-04 | $29.02 | $28.15 | $29.89 |
| 2029-10-05 | $29.46 | $28.57 | $30.34 |
| 2029-10-06 | $28.97 | $28.10 | $29.84 |
| 2029-10-07 | $28.49 | $27.63 | $29.34 |
| 2029-10-08 | $28.02 | $27.18 | $28.86 |
| 2029-10-09 | $27.80 | $26.97 | $28.64 |
| 2029-10-10 | $28.27 | $27.42 | $29.12 |
| 2029-10-11 | $28.74 | $27.88 | $29.60 |
| 2029-10-12 | $29.09 | $28.22 | $29.96 |
| 2029-10-13 | $29.58 | $28.69 | $30.46 |
| 2029-10-14 | $29.91 | $29.01 | $30.81 |
| 2029-10-15 | $30.05 | $29.15 | $30.95 |
| 2029-10-16 | $30.56 | $29.64 | $31.47 |
| 2029-10-17 | $30.05 | $29.15 | $30.95 |
| 2029-10-18 | $29.55 | $28.67 | $30.44 |
| 2029-10-19 | $29.75 | $28.86 | $30.65 |
| 2029-10-20 | $29.81 | $28.92 | $30.71 |
| 2029-10-21 | $29.32 | $28.44 | $30.20 |
| 2029-10-22 | $28.84 | $27.97 | $29.70 |
| 2029-10-23 | $29.32 | $28.44 | $30.20 |
| 2029-10-24 | $28.83 | $27.97 | $29.70 |
| 2029-10-25 | $29.07 | $28.19 | $29.94 |
| 2029-10-26 | $28.58 | $27.73 | $29.44 |
| 2029-10-27 | $28.11 | $27.27 | $28.95 |
| 2029-10-28 | $27.64 | $26.82 | $28.47 |
| 2029-10-29 | $27.19 | $26.37 | $28.00 |
| 2029-10-30 | $27.51 | $26.69 | $28.34 |
| 2029-10-31 | $27.97 | $27.13 | $28.81 |
| 2029 November | |||
| 2029-11-01 | $27.69 | $26.86 | $28.52 |
| 2029-11-02 | $27.52 | $26.70 | $28.35 |