Current UBR price: $24.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.90 | $26.09 | $27.71 |
| 2026-01-02 | $27.35 | $26.53 | $28.17 |
| 2026-01-03 | $27.56 | $26.73 | $28.38 |
| 2026-01-04 | $28.02 | $27.18 | $28.86 |
| 2026-01-05 | $27.57 | $26.75 | $28.40 |
| 2026-01-06 | $27.41 | $26.59 | $28.24 |
| 2026-01-07 | $26.96 | $26.15 | $27.77 |
| 2026-01-08 | $27.41 | $26.59 | $28.23 |
| 2026-01-09 | $27.62 | $26.79 | $28.45 |
| 2026-01-10 | $27.16 | $26.35 | $27.98 |
| 2026-01-11 | $27.62 | $26.79 | $28.45 |
| 2026-01-12 | $27.84 | $27.01 | $28.68 |
| 2026-01-13 | $28.31 | $27.46 | $29.16 |
| 2026-01-14 | $28.22 | $27.38 | $29.07 |
| 2026-01-15 | $28.70 | $27.84 | $29.56 |
| 2026-01-16 | $29.18 | $28.30 | $30.05 |
| 2026-01-17 | $29.38 | $28.49 | $30.26 |
| 2026-01-18 | $29.62 | $28.73 | $30.51 |
| 2026-01-19 | $29.28 | $28.40 | $30.15 |
| 2026-01-20 | $29.38 | $28.50 | $30.27 |
| 2026-01-21 | $29.07 | $28.20 | $29.95 |
| 2026-01-22 | $29.26 | $28.38 | $30.13 |
| 2026-01-23 | $28.88 | $28.02 | $29.75 |
| 2026-01-24 | $29.26 | $28.38 | $30.13 |
| 2026-01-25 | $29.23 | $28.35 | $30.11 |
| 2026-01-26 | $29.00 | $28.13 | $29.87 |
| 2026-01-27 | $28.57 | $27.71 | $29.43 |
| 2026-01-28 | $29.05 | $28.18 | $29.92 |
| 2026-01-29 | $29.53 | $28.65 | $30.42 |
| 2026-01-30 | $29.58 | $28.70 | $30.47 |
| 2026-01-31 | $30.08 | $29.18 | $30.98 |
| 2026 February | |||
| 2026-02-01 | $29.58 | $28.69 | $30.47 |
| 2026-02-02 | $29.21 | $28.33 | $30.08 |
| 2026-02-03 | $28.72 | $27.86 | $29.58 |
| 2026-02-04 | $28.96 | $28.09 | $29.83 |
| 2026-02-05 | $28.48 | $27.63 | $29.34 |
| 2026-02-06 | $28.01 | $27.17 | $28.85 |
| 2026-02-07 | $27.55 | $26.72 | $28.37 |
| 2026-02-08 | $27.09 | $26.28 | $27.90 |
| 2026-02-09 | $27.54 | $26.72 | $28.37 |
| 2026-02-10 | $27.97 | $27.13 | $28.81 |
| 2026-02-11 | $28.44 | $27.58 | $29.29 |
| 2026-02-12 | $28.91 | $28.05 | $29.78 |
| 2026-02-13 | $28.74 | $27.88 | $29.61 |
| 2026-02-14 | $28.27 | $27.42 | $29.12 |
| 2026-02-15 | $27.80 | $26.97 | $28.63 |
| 2026-02-16 | $27.69 | $26.86 | $28.52 |
| 2026-02-17 | $27.84 | $27.01 | $28.68 |
| 2026-02-18 | $28.31 | $27.46 | $29.16 |
| 2026-02-19 | $28.47 | $27.62 | $29.33 |
| 2026-02-20 | $28.37 | $27.52 | $29.22 |
| 2026-02-21 | $28.13 | $27.28 | $28.97 |
| 2026-02-22 | $28.45 | $27.60 | $29.30 |
| 2026-02-23 | $28.93 | $28.06 | $29.79 |
| 2026-02-24 | $28.45 | $27.59 | $29.30 |
| 2026-02-25 | $28.53 | $27.68 | $29.39 |
| 2026-02-26 | $28.06 | $27.22 | $28.90 |
| 2026-02-27 | $28.53 | $27.67 | $29.39 |
| 2026-02-28 | $29.01 | $28.14 | $29.88 |
| 2026 March | |||
| 2026-03-01 | $28.53 | $27.67 | $29.38 |
| 2026-03-02 | $28.13 | $27.29 | $28.98 |
| 2026-03-03 | $28.61 | $27.75 | $29.46 |
| 2026-03-04 | $28.13 | $27.29 | $28.98 |
| 2026-03-05 | $27.67 | $26.84 | $28.50 |
| 2026-03-06 | $27.21 | $26.39 | $28.02 |
| 2026-03-07 | $27.61 | $26.78 | $28.44 |
| 2026-03-08 | $27.16 | $26.34 | $27.97 |
| 2026-03-09 | $26.71 | $25.90 | $27.51 |
| 2026-03-10 | $26.26 | $25.47 | $27.05 |
| 2026-03-11 | $26.06 | $25.28 | $26.84 |
| 2026-03-12 | $26.50 | $25.70 | $27.29 |
| 2026-03-13 | $26.94 | $26.13 | $27.75 |
| 2026-03-14 | $27.27 | $26.45 | $28.09 |
| 2026-03-15 | $27.73 | $26.89 | $28.56 |
| 2026-03-16 | $28.04 | $27.20 | $28.88 |
| 2026-03-17 | $28.17 | $27.33 | $29.02 |
| 2026-03-18 | $28.64 | $27.78 | $29.50 |
| 2026-03-19 | $28.17 | $27.32 | $29.01 |
| 2026-03-20 | $27.70 | $26.87 | $28.53 |
| 2026-03-21 | $27.89 | $27.05 | $28.73 |
| 2026-03-22 | $27.95 | $27.11 | $28.79 |
| 2026-03-23 | $27.49 | $26.66 | $28.31 |
| 2026-03-24 | $27.03 | $26.22 | $27.84 |
| 2026-03-25 | $27.48 | $26.66 | $28.31 |
| 2026-03-26 | $27.03 | $26.22 | $27.84 |
| 2026-03-27 | $27.25 | $26.43 | $28.06 |
| 2026-03-28 | $26.80 | $25.99 | $27.60 |
| 2026-03-29 | $26.35 | $25.56 | $27.14 |
| 2026-03-30 | $25.91 | $25.14 | $26.69 |
| 2026-03-31 | $25.49 | $24.72 | $26.25 |
| 2026 April | |||
| 2026-04-01 | $25.79 | $25.02 | $26.56 |
| 2026-04-02 | $26.22 | $25.43 | $27.01 |
| 2026-04-03 | $25.96 | $25.18 | $26.74 |
| 2026-04-04 | $25.80 | $25.03 | $26.57 |
| 2026-04-05 | $25.53 | $24.76 | $26.29 |
| 2026-04-06 | $25.14 | $24.39 | $25.89 |
| 2026-04-07 | $24.72 | $23.98 | $25.47 |
| 2026-04-08 | $25.14 | $24.38 | $25.89 |
| 2026-04-09 | $25.23 | $24.47 | $25.99 |
| 2026-04-10 | $24.81 | $24.07 | $25.56 |
| 2026-04-11 | $24.40 | $23.67 | $25.13 |
| 2026-04-12 | $24.00 | $23.28 | $24.72 |
| 2026-04-13 | $24.40 | $23.67 | $25.13 |
| 2026-04-14 | $24.81 | $24.06 | $25.55 |
| 2026-04-15 | $25.15 | $24.40 | $25.91 |
| 2026-04-16 | $24.74 | $23.99 | $25.48 |
| 2026-04-17 | $24.58 | $23.85 | $25.32 |
| 2026-04-18 | $24.99 | $24.24 | $25.74 |
| 2026-04-19 | $25.03 | $24.28 | $25.78 |
| 2026-04-20 | $24.81 | $24.06 | $25.55 |
| 2026-04-21 | $24.39 | $23.66 | $25.13 |
| 2026-04-22 | $23.99 | $23.27 | $24.71 |
| 2026-04-23 | $23.59 | $22.89 | $24.30 |
| 2026-04-24 | $23.20 | $22.51 | $23.90 |
| 2026-04-25 | $23.59 | $22.88 | $24.30 |
| 2026-04-26 | $23.82 | $23.11 | $24.54 |
| 2026-04-27 | $24.20 | $23.48 | $24.93 |
| 2026-04-28 | $23.80 | $23.09 | $24.52 |
| 2026-04-29 | $23.41 | $22.71 | $24.11 |
| 2026-04-30 | $23.41 | $22.71 | $24.12 |
| 2026 May | |||
| 2026-05-01 | $23.53 | $22.83 | $24.24 |
| 2026-05-02 | $23.33 | $22.63 | $24.03 |
| 2026-05-03 | $23.67 | $22.96 | $24.38 |
| 2026-05-04 | $23.95 | $23.24 | $24.67 |
| 2026-05-05 | $23.95 | $23.23 | $24.67 |
| 2026-05-06 | $24.35 | $23.62 | $25.08 |
| 2026-05-07 | $24.76 | $24.01 | $25.50 |
| 2026-05-08 | $25.17 | $24.42 | $25.93 |
| 2026-05-09 | $24.75 | $24.01 | $25.50 |
| 2026-05-10 | $24.58 | $23.84 | $25.31 |
| 2026-05-11 | $24.17 | $23.44 | $24.89 |
| 2026-05-12 | $24.42 | $23.69 | $25.15 |
| 2026-05-13 | $24.01 | $23.29 | $24.74 |
| 2026-05-14 | $24.42 | $23.68 | $25.15 |
| 2026-05-15 | $24.16 | $23.43 | $24.88 |
| 2026-05-16 | $23.76 | $23.04 | $24.47 |
| 2026-05-17 | $24.15 | $23.43 | $24.88 |
| 2026-05-18 | $23.99 | $23.27 | $24.71 |
| 2026-05-19 | $23.77 | $23.05 | $24.48 |
| 2026-05-20 | $23.37 | $22.67 | $24.08 |
| 2026-05-21 | $23.76 | $23.05 | $24.48 |
| 2026-05-22 | $23.37 | $22.67 | $24.07 |
| 2026-05-23 | $23.76 | $23.05 | $24.47 |
| 2026-05-24 | $23.37 | $22.67 | $24.07 |
| 2026-05-25 | $23.76 | $23.05 | $24.47 |
| 2026-05-26 | $24.16 | $23.43 | $24.88 |
| 2026-05-27 | $23.76 | $23.04 | $24.47 |
| 2026-05-28 | $23.55 | $22.84 | $24.25 |
| 2026-05-29 | $23.94 | $23.22 | $24.66 |
| 2026-05-30 | $23.54 | $22.84 | $24.25 |
| 2026-05-31 | $23.15 | $22.46 | $23.85 |
| 2026 June | |||
| 2026-06-01 | $23.54 | $22.83 | $24.25 |
| 2026-06-02 | $23.55 | $22.84 | $24.26 |
| 2026-06-03 | $23.16 | $22.46 | $23.85 |
| 2026-06-04 | $23.50 | $22.79 | $24.20 |
| 2026-06-05 | $23.19 | $22.50 | $23.89 |
| 2026-06-06 | $23.53 | $22.82 | $24.24 |
| 2026-06-07 | $23.92 | $23.21 | $24.64 |
| 2026-06-08 | $23.86 | $23.15 | $24.58 |
| 2026-06-09 | $23.55 | $22.85 | $24.26 |
| 2026-06-10 | $23.95 | $23.23 | $24.67 |
| 2026-06-11 | $23.88 | $23.16 | $24.60 |
| 2026-06-12 | $23.48 | $22.78 | $24.19 |
| 2026-06-13 | $23.33 | $22.63 | $24.03 |
| 2026-06-14 | $22.94 | $22.25 | $23.63 |
| 2026-06-15 | $22.56 | $21.88 | $23.24 |
| 2026-06-16 | $22.74 | $22.06 | $23.42 |
| 2026-06-17 | $23.12 | $22.42 | $23.81 |
| 2026-06-18 | $23.50 | $22.80 | $24.21 |
| 2026-06-19 | $23.90 | $23.18 | $24.61 |
| 2026-06-20 | $24.30 | $23.57 | $25.03 |
| 2026-06-21 | $24.41 | $23.68 | $25.15 |
| 2026-06-22 | $24.71 | $23.97 | $25.45 |
| 2026-06-23 | $25.12 | $24.37 | $25.88 |
| 2026-06-24 | $25.54 | $24.78 | $26.31 |
| 2026-06-25 | $25.40 | $24.64 | $26.16 |
| 2026-06-26 | $24.98 | $24.23 | $25.73 |
| 2026-06-27 | $25.13 | $24.38 | $25.89 |
| 2026-06-28 | $25.55 | $24.79 | $26.32 |
| 2026-06-29 | $25.98 | $25.20 | $26.76 |
| 2026-06-30 | $25.57 | $24.80 | $26.34 |
| 2026 July | |||
| 2026-07-01 | $25.58 | $24.81 | $26.34 |
| 2026-07-02 | $26.00 | $25.22 | $26.79 |
| 2026-07-03 | $26.44 | $25.65 | $27.23 |
| 2026-07-04 | $26.00 | $25.22 | $26.78 |
| 2026-07-05 | $25.57 | $24.80 | $26.34 |
| 2026-07-06 | $26.00 | $25.22 | $26.78 |
| 2026-07-07 | $25.57 | $24.80 | $26.33 |
| 2026-07-08 | $25.99 | $25.21 | $26.77 |
| 2026-07-09 | $26.43 | $25.63 | $27.22 |
| 2026-07-10 | $26.84 | $26.04 | $27.65 |
| 2026-07-11 | $26.52 | $25.72 | $27.32 |
| 2026-07-12 | $26.96 | $26.15 | $27.77 |
| 2026-07-13 | $27.41 | $26.59 | $28.24 |
| 2026-07-14 | $27.04 | $26.23 | $27.85 |
| 2026-07-15 | $26.60 | $25.80 | $27.39 |
| 2026-07-16 | $27.04 | $26.23 | $27.85 |
| 2026-07-17 | $27.49 | $26.67 | $28.32 |
| 2026-07-18 | $27.04 | $26.23 | $27.85 |
| 2026-07-19 | $27.49 | $26.66 | $28.31 |
| 2026-07-20 | $27.95 | $27.11 | $28.79 |
| 2026-07-21 | $28.42 | $27.56 | $29.27 |
| 2026-07-22 | $27.94 | $27.11 | $28.78 |
| 2026-07-23 | $28.41 | $27.56 | $29.26 |
| 2026-07-24 | $27.94 | $27.10 | $28.78 |
| 2026-07-25 | $28.41 | $27.56 | $29.26 |
| 2026-07-26 | $27.94 | $27.10 | $28.78 |
| 2026-07-27 | $28.41 | $27.55 | $29.26 |
| 2026-07-28 | $27.93 | $27.10 | $28.77 |
| 2026-07-29 | $28.40 | $27.55 | $29.25 |
| 2026-07-30 | $27.93 | $27.09 | $28.77 |
| 2026-07-31 | $27.47 | $26.64 | $28.29 |
| 2026 August | |||
| 2026-08-01 | $27.93 | $27.09 | $28.77 |
| 2026-08-02 | $28.39 | $27.54 | $29.25 |
| 2026-08-03 | $28.87 | $28.00 | $29.74 |
| 2026-08-04 | $29.35 | $28.47 | $30.23 |
| 2026-08-05 | $29.84 | $28.95 | $30.74 |
| 2026-08-06 | $30.27 | $29.36 | $31.18 |
| 2026-08-07 | $30.78 | $29.85 | $31.70 |
| 2026-08-08 | $31.29 | $30.35 | $32.23 |
| 2026-08-09 | $30.99 | $30.06 | $31.92 |
| 2026-08-10 | $31.51 | $30.56 | $32.45 |
| 2026-08-11 | $31.88 | $30.92 | $32.83 |
| 2026-08-12 | $32.37 | $31.40 | $33.34 |
| 2026-08-13 | $32.91 | $31.92 | $33.90 |
| 2026-08-14 | $33.46 | $32.46 | $34.46 |
| 2026-08-15 | $33.27 | $32.27 | $34.27 |
| 2026-08-16 | $32.72 | $31.74 | $33.70 |
| 2026-08-17 | $32.18 | $31.21 | $33.14 |
| 2026-08-18 | $32.51 | $31.53 | $33.48 |
| 2026-08-19 | $32.74 | $31.76 | $33.72 |
| 2026-08-20 | $33.28 | $32.29 | $34.28 |
| 2026-08-21 | $32.73 | $31.75 | $33.72 |
| 2026-08-22 | $32.46 | $31.49 | $33.44 |
| 2026-08-23 | $32.33 | $31.36 | $33.30 |
| 2026-08-24 | $32.20 | $31.23 | $33.16 |
| 2026-08-25 | $32.28 | $31.32 | $33.25 |
| 2026-08-26 | $32.82 | $31.84 | $33.81 |
| 2026-08-27 | $32.28 | $31.31 | $33.25 |
| 2026-08-28 | $31.74 | $30.79 | $32.70 |
| 2026-08-29 | $31.22 | $30.28 | $32.16 |
| 2026-08-30 | $30.70 | $29.78 | $31.62 |
| 2026-08-31 | $30.73 | $29.81 | $31.65 |
| 2026 September | |||
| 2026-09-01 | $31.25 | $30.31 | $32.18 |
| 2026-09-02 | $30.73 | $29.81 | $31.65 |
| 2026-09-03 | $30.23 | $29.33 | $31.14 |
| 2026-09-04 | $29.73 | $28.84 | $30.62 |
| 2026-09-05 | $30.23 | $29.32 | $31.14 |
| 2026-09-06 | $29.73 | $28.84 | $30.62 |
| 2026-09-07 | $29.24 | $28.36 | $30.11 |
| 2026-09-08 | $28.91 | $28.04 | $29.78 |
| 2026-09-09 | $29.39 | $28.51 | $30.28 |
| 2026-09-10 | $28.91 | $28.04 | $29.78 |
| 2026-09-11 | $29.39 | $28.51 | $30.27 |
| 2026-09-12 | $29.88 | $28.99 | $30.78 |
| 2026-09-13 | $30.38 | $29.47 | $31.29 |
| 2026-09-14 | $29.88 | $28.98 | $30.78 |
| 2026-09-15 | $29.38 | $28.50 | $30.27 |
| 2026-09-16 | $29.88 | $28.98 | $30.77 |
| 2026-09-17 | $30.37 | $29.46 | $31.29 |
| 2026-09-18 | $30.86 | $29.93 | $31.78 |
| 2026-09-19 | $31.03 | $30.10 | $31.96 |
| 2026-09-20 | $31.55 | $30.60 | $32.49 |
| 2026-09-21 | $31.97 | $31.01 | $32.93 |
| 2026-09-22 | $31.77 | $30.82 | $32.73 |
| 2026-09-23 | $31.90 | $30.94 | $32.86 |
| 2026-09-24 | $31.61 | $30.66 | $32.56 |
| 2026-09-25 | $31.39 | $30.45 | $32.33 |
| 2026-09-26 | $31.91 | $30.96 | $32.87 |
| 2026-09-27 | $31.39 | $30.44 | $32.33 |
| 2026-09-28 | $31.76 | $30.81 | $32.71 |
| 2026-09-29 | $31.24 | $30.30 | $32.17 |
| 2026-09-30 | $30.72 | $29.80 | $31.64 |
| 2026 October | |||
| 2026-10-01 | $30.21 | $29.30 | $31.12 |
| 2026-10-02 | $29.71 | $28.82 | $30.60 |
| 2026-10-03 | $29.65 | $28.76 | $30.54 |
| 2026-10-04 | $29.16 | $28.29 | $30.04 |
| 2026-10-05 | $28.68 | $27.82 | $29.54 |
| 2026-10-06 | $28.70 | $27.83 | $29.56 |
| 2026-10-07 | $28.43 | $27.58 | $29.29 |
| 2026-10-08 | $28.12 | $27.27 | $28.96 |
| 2026-10-09 | $27.65 | $26.82 | $28.48 |
| 2026-10-10 | $28.11 | $27.27 | $28.96 |
| 2026-10-11 | $28.58 | $27.73 | $29.44 |
| 2026-10-12 | $28.26 | $27.41 | $29.11 |
| 2026-10-13 | $27.79 | $26.96 | $28.63 |
| 2026-10-14 | $27.33 | $26.51 | $28.15 |
| 2026-10-15 | $26.88 | $26.07 | $27.69 |
| 2026-10-16 | $26.97 | $26.16 | $27.78 |
| 2026-10-17 | $27.42 | $26.60 | $28.24 |
| 2026-10-18 | $27.88 | $27.04 | $28.71 |
| 2026-10-19 | $27.42 | $26.59 | $28.24 |
| 2026-10-20 | $26.96 | $26.15 | $27.77 |
| 2026-10-21 | $27.41 | $26.59 | $28.23 |
| 2026-10-22 | $26.96 | $26.15 | $27.77 |
| 2026-10-23 | $26.70 | $25.90 | $27.50 |
| 2026-10-24 | $27.15 | $26.33 | $27.96 |
| 2026-10-25 | $26.83 | $26.03 | $27.64 |
| 2026-10-26 | $27.28 | $26.46 | $28.10 |
| 2026-10-27 | $26.83 | $26.03 | $27.64 |
| 2026-10-28 | $27.28 | $26.46 | $28.10 |
| 2026-10-29 | $27.68 | $26.85 | $28.51 |
| 2026-10-30 | $28.14 | $27.29 | $28.98 |
| 2026-10-31 | $28.61 | $27.75 | $29.47 |
| 2026 November | |||
| 2026-11-01 | $29.09 | $28.21 | $29.96 |
| 2026-11-02 | $29.57 | $28.69 | $30.46 |
| 2026-11-03 | $29.57 | $28.68 | $30.45 |