Current UMH-PD price: $22.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $22.98 | $22.29 | $23.67 |
| 2025-10-02 | $22.97 | $22.28 | $23.66 |
| 2025-10-03 | $22.95 | $22.26 | $23.64 |
| 2025-10-04 | $22.98 | $22.29 | $23.67 |
| 2025-10-05 | $22.94 | $22.25 | $23.63 |
| 2025-10-06 | $22.97 | $22.28 | $23.66 |
| 2025-10-07 | $22.97 | $22.28 | $23.65 |
| 2025-10-08 | $22.97 | $22.29 | $23.66 |
| 2025-10-09 | $22.91 | $22.22 | $23.60 |
| 2025-10-10 | $22.90 | $22.21 | $23.58 |
| 2025-10-11 | $22.90 | $22.21 | $23.58 |
| 2025-10-12 | $22.86 | $22.18 | $23.55 |
| 2025-10-13 | $22.95 | $22.26 | $23.64 |
| 2025-10-14 | $22.87 | $22.18 | $23.55 |
| 2025-10-15 | $22.85 | $22.17 | $23.54 |
| 2025-10-16 | $22.94 | $22.25 | $23.62 |
| 2025-10-17 | $22.93 | $22.24 | $23.61 |
| 2025-10-18 | $22.85 | $22.16 | $23.53 |
| 2025-10-19 | $22.82 | $22.14 | $23.51 |
| 2025-10-20 | $22.84 | $22.16 | $23.53 |
| 2025-10-21 | $22.88 | $22.19 | $23.56 |
| 2025-10-22 | $22.91 | $22.22 | $23.60 |
| 2025-10-23 | $22.93 | $22.24 | $23.61 |
| 2025-10-24 | $23.01 | $22.32 | $23.70 |
| 2025-10-25 | $23.09 | $22.40 | $23.78 |
| 2025-10-26 | $23.14 | $22.45 | $23.84 |
| 2025-10-27 | $23.06 | $22.37 | $23.75 |
| 2025-10-28 | $23.14 | $22.45 | $23.84 |
| 2025-10-29 | $23.06 | $22.37 | $23.75 |
| 2025-10-30 | $23.06 | $22.37 | $23.75 |
| 2025-10-31 | $23.09 | $22.40 | $23.79 |
| 2025 November | |||
| 2025-11-01 | $23.17 | $22.48 | $23.87 |
| 2025-11-02 | $23.19 | $22.50 | $23.89 |
| 2025-11-03 | $23.16 | $22.46 | $23.85 |
| 2025-11-04 | $23.22 | $22.53 | $23.92 |
| 2025-11-05 | $23.22 | $22.52 | $23.91 |
| 2025-11-06 | $23.19 | $22.49 | $23.88 |
| 2025-11-07 | $23.25 | $22.55 | $23.94 |
| 2025-11-08 | $23.25 | $22.55 | $23.94 |
| 2025-11-09 | $23.16 | $22.47 | $23.86 |
| 2025-11-10 | $23.24 | $22.55 | $23.94 |
| 2025-11-11 | $23.25 | $22.55 | $23.95 |
| 2025-11-12 | $23.20 | $22.50 | $23.89 |
| 2025-11-13 | $23.24 | $22.54 | $23.94 |
| 2025-11-14 | $23.19 | $22.49 | $23.89 |
| 2025-11-15 | $23.21 | $22.52 | $23.91 |
| 2025-11-16 | $23.23 | $22.53 | $23.93 |
| 2025-11-17 | $23.23 | $22.53 | $23.93 |
| 2025-11-18 | $23.19 | $22.50 | $23.89 |
| 2025-11-19 | $23.21 | $22.51 | $23.90 |
| 2025-11-20 | $23.21 | $22.52 | $23.91 |
| 2025-11-21 | $23.24 | $22.55 | $23.94 |
| 2025-11-22 | $23.22 | $22.53 | $23.92 |
| 2025-11-23 | $23.26 | $22.56 | $23.96 |
| 2025-11-24 | $23.20 | $22.50 | $23.89 |
| 2025-11-25 | $23.21 | $22.52 | $23.91 |
| 2025-11-26 | $23.20 | $22.50 | $23.89 |
| 2025-11-27 | $23.18 | $22.49 | $23.88 |
| 2025-11-28 | $23.19 | $22.49 | $23.88 |
| 2025-11-29 | $23.22 | $22.52 | $23.91 |
| 2025-11-30 | $23.22 | $22.52 | $23.91 |
| 2025 December | |||
| 2025-12-01 | $23.20 | $22.50 | $23.89 |
| 2025-12-02 | $23.23 | $22.53 | $23.92 |
| 2025-12-03 | $23.20 | $22.50 | $23.89 |
| 2025-12-04 | $23.22 | $22.52 | $23.91 |
| 2025-12-05 | $23.19 | $22.49 | $23.88 |
| 2025-12-06 | $23.20 | $22.51 | $23.90 |
| 2025-12-07 | $23.14 | $22.45 | $23.84 |
| 2025-12-08 | $23.19 | $22.49 | $23.89 |
| 2025-12-09 | $23.14 | $22.44 | $23.83 |
| 2025-12-10 | $23.20 | $22.51 | $23.90 |
| 2025-12-11 | $23.22 | $22.52 | $23.92 |
| 2025-12-12 | $23.24 | $22.54 | $23.94 |
| 2025-12-13 | $23.27 | $22.57 | $23.97 |
| 2025-12-14 | $23.24 | $22.55 | $23.94 |
| 2025-12-15 | $23.22 | $22.53 | $23.92 |
| 2025-12-16 | $23.21 | $22.52 | $23.91 |
| 2025-12-17 | $23.23 | $22.53 | $23.93 |
| 2025-12-18 | $23.24 | $22.54 | $23.93 |
| 2025-12-19 | $23.23 | $22.53 | $23.93 |
| 2025-12-20 | $23.23 | $22.54 | $23.93 |
| 2025-12-21 | $23.24 | $22.54 | $23.94 |
| 2025-12-22 | $23.26 | $22.56 | $23.96 |
| 2025-12-23 | $23.27 | $22.57 | $23.97 |
| 2025-12-24 | $23.23 | $22.53 | $23.93 |
| 2025-12-25 | $23.21 | $22.52 | $23.91 |
| 2025-12-26 | $23.24 | $22.55 | $23.94 |
| 2025-12-27 | $23.33 | $22.63 | $24.03 |
| 2025-12-28 | $23.37 | $22.67 | $24.08 |
| 2025-12-29 | $23.35 | $22.65 | $24.05 |
| 2025-12-30 | $23.34 | $22.64 | $24.04 |
| 2025-12-31 | $23.39 | $22.69 | $24.09 |