Current UMMA price: $27.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $27.53 | $26.71 | $28.36 |
| 2025 October | |||
| 2025-10-01 | $27.36 | $26.54 | $28.18 |
| 2025-10-02 | $27.54 | $26.71 | $28.36 |
| 2025-10-03 | $27.64 | $26.81 | $28.47 |
| 2025-10-04 | $27.47 | $26.64 | $28.29 |
| 2025-10-05 | $27.29 | $26.47 | $28.11 |
| 2025-10-06 | $27.38 | $26.56 | $28.20 |
| 2025-10-07 | $27.47 | $26.65 | $28.30 |
| 2025-10-08 | $27.30 | $26.48 | $28.12 |
| 2025-10-09 | $27.13 | $26.32 | $27.94 |
| 2025-10-10 | $26.96 | $26.15 | $27.77 |
| 2025-10-11 | $27.13 | $26.32 | $27.94 |
| 2025-10-12 | $26.96 | $26.15 | $27.77 |
| 2025-10-13 | $26.79 | $25.99 | $27.59 |
| 2025-10-14 | $26.96 | $26.15 | $27.77 |
| 2025-10-15 | $27.13 | $26.32 | $27.95 |
| 2025-10-16 | $27.31 | $26.49 | $28.12 |
| 2025-10-17 | $27.13 | $26.32 | $27.95 |
| 2025-10-18 | $26.96 | $26.15 | $27.77 |
| 2025-10-19 | $27.13 | $26.32 | $27.94 |
| 2025-10-20 | $26.96 | $26.15 | $27.77 |
| 2025-10-21 | $27.13 | $26.32 | $27.94 |
| 2025-10-22 | $26.96 | $26.15 | $27.77 |
| 2025-10-23 | $26.85 | $26.04 | $27.65 |
| 2025-10-24 | $26.68 | $25.88 | $27.48 |
| 2025-10-25 | $26.84 | $26.03 | $27.64 |
| 2025-10-26 | $26.97 | $26.16 | $27.77 |
| 2025-10-27 | $26.84 | $26.03 | $27.64 |
| 2025-10-28 | $26.67 | $25.87 | $27.47 |
| 2025-10-29 | $26.50 | $25.71 | $27.30 |
| 2025-10-30 | $26.44 | $25.65 | $27.23 |
| 2025-10-31 | $26.27 | $25.49 | $27.06 |
| 2025 November | |||
| 2025-11-01 | $26.44 | $25.65 | $27.24 |
| 2025-11-02 | $26.57 | $25.78 | $27.37 |
| 2025-11-03 | $26.61 | $25.81 | $27.41 |
| 2025-11-04 | $26.78 | $25.98 | $27.58 |
| 2025-11-05 | $26.61 | $25.81 | $27.41 |
| 2025-11-06 | $26.45 | $25.65 | $27.24 |
| 2025-11-07 | $26.28 | $25.49 | $27.07 |
| 2025-11-08 | $26.11 | $25.33 | $26.90 |
| 2025-11-09 | $26.28 | $25.49 | $27.07 |
| 2025-11-10 | $26.32 | $25.53 | $27.11 |
| 2025-11-11 | $26.36 | $25.57 | $27.16 |
| 2025-11-12 | $26.20 | $25.41 | $26.99 |
| 2025-11-13 | $26.03 | $25.25 | $26.82 |
| 2025-11-14 | $26.20 | $25.41 | $26.99 |
| 2025-11-15 | $26.37 | $25.58 | $27.16 |
| 2025-11-16 | $26.53 | $25.74 | $27.33 |
| 2025-11-17 | $26.67 | $25.87 | $27.47 |
| 2025-11-18 | $26.83 | $26.03 | $27.64 |
| 2025-11-19 | $26.66 | $25.86 | $27.46 |
| 2025-11-20 | $26.56 | $25.76 | $27.35 |
| 2025-11-21 | $26.64 | $25.84 | $27.43 |
| 2025-11-22 | $26.59 | $25.79 | $27.39 |
| 2025-11-23 | $26.76 | $25.96 | $27.56 |
| 2025-11-24 | $26.67 | $25.87 | $27.47 |
| 2025-11-25 | $26.50 | $25.71 | $27.30 |
| 2025-11-26 | $26.55 | $25.75 | $27.35 |
| 2025-11-27 | $26.63 | $25.83 | $27.43 |
| 2025-11-28 | $26.73 | $25.92 | $27.53 |
| 2025-11-29 | $26.56 | $25.76 | $27.35 |
| 2025-11-30 | $26.57 | $25.77 | $27.36 |
| 2025 December | |||
| 2025-12-01 | $26.49 | $25.69 | $27.28 |
| 2025-12-02 | $26.43 | $25.64 | $27.22 |
| 2025-12-03 | $26.29 | $25.50 | $27.08 |
| 2025-12-04 | $26.31 | $25.52 | $27.09 |
| 2025-12-05 | $26.31 | $25.52 | $27.10 |
| 2025-12-06 | $26.14 | $25.36 | $26.93 |
| 2025-12-07 | $25.98 | $25.20 | $26.76 |
| 2025-12-08 | $26.14 | $25.36 | $26.93 |
| 2025-12-09 | $26.11 | $25.33 | $26.90 |
| 2025-12-10 | $25.95 | $25.17 | $26.73 |
| 2025-12-11 | $25.79 | $25.01 | $26.56 |
| 2025-12-12 | $25.87 | $25.10 | $26.65 |
| 2025-12-13 | $25.71 | $24.94 | $26.48 |
| 2025-12-14 | $25.65 | $24.88 | $26.42 |
| 2025-12-15 | $25.81 | $25.04 | $26.59 |
| 2025-12-16 | $25.65 | $24.88 | $26.42 |
| 2025-12-17 | $25.81 | $25.04 | $26.59 |
| 2025-12-18 | $25.65 | $24.88 | $26.42 |
| 2025-12-19 | $25.81 | $25.04 | $26.59 |
| 2025-12-20 | $25.65 | $24.88 | $26.42 |
| 2025-12-21 | $25.49 | $24.73 | $26.26 |
| 2025-12-22 | $25.54 | $24.77 | $26.30 |
| 2025-12-23 | $25.52 | $24.75 | $26.28 |
| 2025-12-24 | $25.36 | $24.60 | $26.12 |
| 2025-12-25 | $25.52 | $24.75 | $26.28 |
| 2025-12-26 | $25.65 | $24.88 | $26.41 |
| 2025-12-27 | $25.81 | $25.03 | $26.58 |
| 2025-12-28 | $25.65 | $24.88 | $26.42 |
| 2025-12-29 | $25.49 | $24.72 | $26.25 |
| 2025-12-30 | $25.65 | $24.88 | $26.42 |
| 2025-12-31 | $25.78 | $25.00 | $26.55 |